TOCKT Historical Data

TOCKT
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.253
-48.55%
$ -- $ 436,990
Aug 5 $ 11.12
+0.00%
$ -- $ 2.1 million
Jul 29 $ 11.12
+1.41%
$ 444.9 million $ 2.1 million
Jul 15 $ 0.788
+0.00%
$ -- $ 113,169
Jul 1 $ 0.102
+2.41%
$ -- $ 14,233
Jun 17 $ 1.62
+461.27%
$ -- $ 448,547
Jun 3 $ 1.94
+0.61%
$ -- $ 280,179
May 27 $ 11.46
+4.40%
$ -- $ 2.92 million
May 20 $ 11.47
-23.12%
$ -- $ 3.78 million
May 6 $ 17.45
+2,439.74%
$ -- $ 4.96 million
Apr 22 $ 1.25
+2.76%
$ -- $ 172,329
Apr 8 $ 1.49
+2.73%
$ -- $ 186,449
Apr 1 $ 98.48
+2.69%
$ -- $ 12.6 million
Mar 25 $ 57.57
+5.34%
$ -- $ 7.36 million
Mar 18 $ 3.45
-92.57%
$ -- $ 5.83 million
Mar 11 $ 1.47
-97.58%
$ -- $ 6.74 million
Feb 26 $ 32.08
+0.00%
$ -- $ 1.93 million
Feb 19 $ 32.08
+4,080.67%
$ 1.28 billion $ 2.02 million
Feb 12 $ 1.71
+2.20%
$ -- $ 192,778
Jan 29 $ 1.57
+0.00%
$ -- $ 96,905
Jan 22 $ 14.89
+652.95%
$ 62.84 million $ 948,481
Jan 15 $ 13.67
+1,267.20%
$ 79.08 million $ 1.52 million
Jan 8 $ 13.86
-56.48%
$ 39.98 million $ 4.05 million
Jan 1 $ 35.27
+4,009.43%
$ -- $ 5.18 million
Dec 25 $ 11.15
+897.84%
$ -- $ 827,782
Dec 18 $ 0.934
-15.26%
$ 44.7 million $ 127,097
Dec 11 $ 0.72
-91.48%
$ 44.07 million $ 834,990
Dec 4 $ 1.9
+33.46%
$ -- $ 470,391
Nov 27 $ 0.98
-25.80%
$ -- $ 239,758
Nov 20 $ 8.11
+560.85%
$ -- $ 468,548
Nov 13 $ 48.4
+4,310.45%
$ -- $ 2.02 million
Nov 6 $ 1.92
+41.32%
$ -- $ 816,316
Oct 30 $ 1.36
+11.74%
$ 54.22 million $ 106,487
Oct 23 $ 1.44
-57.67%
$ -- $ 117,003
Oct 16 $ 2.02
-63.02%
$ -- $ 333,949
Oct 2 $ 2.6
+2.47%
$ -- $ 80,497
Sep 25 $ 1.89
+0.07%
$ -- $ 25,064
Sep 11 $ 21.9
+221.05%
$ -- $ 597,542
Sep 4 $ 7.65
+18,168.19%
$ -- $ 467,356
Aug 28 $ 0.0419
-98.58%
$ 1.67 million $ 987,334
Aug 14 $ 7.77
+116.91%
$ -- $ 109,032
Aug 7 $ 5.07
-89.88%
$ -- $ 272,152
Jul 31 $ 0.046
-0.11%
$ -- $ 6
Download