Griffin AI Historical Data

GAIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.00088
-39.41%
$ 212,837 $ 81,991
Mar 3, 2026 $ 0.00145
-3.10%
$ 360,486 $ 4,406
Mar 2, 2026 $ 0.0015
-1.83%
$ 369,733 $ 31,853
Mar 1, 2026 $ 0.00153
-4.68%
$ 376,460 $ 5,320
Feb 28, 2026 $ 0.0016
+3.13%
$ 396,134 $ 13,236
Feb 27, 2026 $ 0.00155
-1.40%
$ 383,866 $ 10,748
Feb 26, 2026 $ 0.00157
-4.07%
$ 397,713 $ 11,252
Feb 25, 2026 $ 0.00164
-14.20%
$ 419,139 $ 18,518
Feb 24, 2026 $ 0.00191
-1.16%
$ 488,506 $ 9,071
Feb 23, 2026 $ 0.00194
-3.00%
$ 494,234 $ 386,237
Feb 22, 2026 $ 0.002
+4.37%
$ 509,501 $ 217,606
Feb 21, 2026 $ 0.00191
+1.47%
$ 511,435 $ 17,176
Feb 20, 2026 $ 0.00188
+3.43%
$ 501,217 $ 303,413
Feb 19, 2026 $ 0.00182
-8.21%
$ 484,839 $ 14,965
Feb 18, 2026 $ 0.00199
-1.49%
$ 525,010 $ 393,384
Feb 17, 2026 $ 0.00202
-5.27%
$ 532,187 $ 439,011
Feb 16, 2026 $ 0.00213
+0.44%
$ 574,133 $ 851,374
Feb 15, 2026 $ 0.00212
+2.41%
$ 572,137 $ 874,416
Feb 14, 2026 $ 0.00207
-3.43%
$ 558,422 $ 686,992
Feb 13, 2026 $ 0.00214
+3.63%
$ 577,991 $ 953,919
Feb 12, 2026 $ 0.00207
+4.19%
$ 557,732 $ 752,466
Feb 11, 2026 $ 0.00198
+1.89%
$ 535,294 $ 305,258
Feb 10, 2026 $ 0.00195
-1.27%
$ 525,377 $ 193,333
Feb 9, 2026 $ 0.00197
-1.37%
$ 531,215 $ 333,009
Feb 8, 2026 $ 0.002
+2.25%
$ 535,733 $ 278,195
Feb 7, 2026 $ 0.00195
-13.69%
$ 479,729 $ 323,583
Feb 6, 2026 $ 0.00226
-11.74%
$ 555,622 $ 1.33 million
Feb 5, 2026 $ 0.00256
-5.11%
$ 629,544 $ 3.09 million
Feb 4, 2026 $ 0.0027
-0.15%
$ 663,429 $ 4.15 million
Feb 3, 2026 $ 0.00271
-1.42%
$ 664,411 $ 1.84 million
Feb 2, 2026 $ 0.00275
-0.19%
$ 674,506 $ 2.83 million
Feb 1, 2026 $ 0.00275
+0.30%
$ 671,248 $ 2.26 million
Jan 31, 2026 $ 0.00274
+0.14%
$ 665,792 $ 2.06 million
Jan 30, 2026 $ 0.00274
-3.49%
$ 665,077 $ 2.15 million
Jan 29, 2026 $ 0.00284
+2.38%
$ 690,939 $ 2.46 million
Jan 28, 2026 $ 0.00277
+2.33%
$ 674,873 $ 2.21 million
Jan 27, 2026 $ 0.00271
-0.59%
$ 659,530 $ 1.65 million
Jan 26, 2026 $ 0.00273
-3.67%
$ 660,024 $ 3.35 million
Jan 25, 2026 $ 0.00283
+2.27%
$ 685,178 $ 3.41 million
Jan 24, 2026 $ 0.00277
-2.47%
$ 666,269 $ 891,064
Jan 23, 2026 $ 0.00284
-1.18%
$ 670,315 $ 3.22 million
Jan 22, 2026 $ 0.00287
-5.90%
$ 672,566 $ 3.06 million
Jan 21, 2026 $ 0.00305
-5.63%
$ 707,345 $ 4.25 million
Jan 20, 2026 $ 0.00323
-5.46%
$ 750,036 $ 4.71 million
Jan 19, 2026 $ 0.00342
-3.26%
$ 787,998 $ 3.38 million
Jan 18, 2026 $ 0.00354
+2.89%
$ 813,344 $ 1.87 million
Jan 17, 2026 $ 0.00344
+1.34%
$ 797,505 $ 1.48 million
Jan 16, 2026 $ 0.00339
-1.67%
$ 790,818 $ 3.03 million
Jan 15, 2026 $ 0.00345
-2.19%
$ 804,275 $ 4.41 million
Jan 14, 2026 $ 0.00352
+0.63%
$ 821,833 $ 5.42 million