Griffin AI Historical Data

GAIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.00137
-0.80%
$ 357,702 $ 2.37 million
Jun 22, 1 AM $ 0.00138
+0.00%
$ 360,573 $ 2.31 million
Jun 22, 12 AM $ 0.00138
+0.00%
$ 360,574 $ 2.16 million
Jun 21, 11 PM $ 0.00138
+0.00%
$ 360,508 $ 2.07 million
Jun 21, 10 PM $ 0.00138
+0.00%
$ 360,508 $ 1.96 million
Jun 21, 9 PM $ 0.00138
+0.00%
$ 360,508 $ 1.92 million
Jun 21, 8 PM $ 0.00138
+0.00%
$ 360,506 $ 1.78 million
Jun 21, 7 PM $ 0.00138
+0.00%
$ 360,506 $ 1.69 million
Jun 21, 6 PM $ 0.00138
+0.07%
$ 360,506 $ 1.65 million
Jun 21, 5 PM $ 0.00138
-0.07%
$ 360,246 $ 1.6 million
Jun 21, 4 PM $ 0.00138
+1.39%
$ 360,240 $ 1.63 million
Jun 21, 3 PM $ 0.00136
-1.59%
$ 355,292 $ 1.65 million
Jun 21, 2 PM $ 0.00138
+0.00%
$ 361,023 $ 1.72 million
Jun 21, 1 PM $ 0.00138
+0.00%
$ 361,023 $ 1.78 million
Jun 21, 12 PM $ 0.00138
+0.00%
$ 361,023 $ 1.81 million
Jun 21, 11 AM $ 0.00138
-0.07%
$ 361,023 $ 1.77 million
Jun 21, 10 AM $ 0.00139
+0.07%
$ 361,283 $ 1.7 million
Jun 21, 9 AM $ 0.00138
+0.00%
$ 361,023 $ 1.69 million
Jun 21, 8 AM $ 0.00138
+0.00%
$ 361,023 $ 1.7 million
Jun 21, 7 AM $ 0.00138
+0.00%
$ 361,023 $ 1.7 million
Jun 21, 6 AM $ 0.00138
+0.00%
$ 361,023 $ 1.72 million
Jun 21, 5 AM $ 0.00138
+0.00%
$ 361,023 $ 1.72 million
Jun 21, 4 AM $ 0.00138
-0.50%
$ 359,200 $ 1.75 million
Jun 21, 3 AM $ 0.00138
+1.24%
$ 361,023 $ 1.7 million
Jun 21, 2 AM $ 0.00137
+0.00%
$ 356,592 $ 1.64 million
Jun 21, 1 AM $ 0.00137
-0.87%
$ 356,594 $ 1.64 million
Jun 21, 12 AM $ 0.00138
+0.00%
$ 359,721 $ 1.63 million
Jun 20, 11 PM $ 0.00138
+0.00%
$ 359,193 $ 1.65 million
Jun 20, 10 PM $ 0.00138
+0.00%
$ 359,193 $ 1.66 million
Jun 20, 9 PM $ 0.00138
-0.07%
$ 358,933 $ 1.62 million
Jun 20, 8 PM $ 0.00138
+0.00%
$ 358,933 $ 1.59 million
Jun 20, 7 PM $ 0.00138
-0.07%
$ 358,933 $ 1.59 million
Jun 20, 6 PM $ 0.00138
+0.00%
$ 359,193 $ 1.61 million
Jun 20, 5 PM $ 0.00138
+0.00%
$ 359,196 $ 1.64 million
Jun 20, 4 PM $ 0.00138
+0.07%
$ 359,196 $ 1.66 million
Jun 20, 3 PM $ 0.00138
+0.51%
$ 358,934 $ 1.68 million
Jun 20, 2 PM $ 0.00138
+0.00%
$ 358,934 $ 1.63 million
Jun 20, 1 PM $ 0.00138
+0.22%
$ 358,927 $ 1.63 million
Jun 20, 12 PM $ 0.00138
-0.51%
$ 358,149 $ 1.67 million
Jun 20, 11 AM $ 0.00138
+0.00%
$ 359,967 $ 1.69 million
Jun 20, 10 AM $ 0.00138
+0.00%
$ 359,967 $ 1.73 million
Jun 20, 9 AM $ 0.00138
+0.00%
$ 359,980 $ 1.78 million
Jun 20, 8 AM $ 0.00138
+0.00%
$ 359,968 $ 1.84 million
Jun 20, 7 AM $ 0.00138
+0.07%
$ 359,968 $ 1.84 million
Jun 20, 6 AM $ 0.00138
-0.07%
$ 359,708 $ 1.85 million
Jun 20, 5 AM $ 0.00138
+0.00%
$ 359,977 $ 1.86 million
Jun 20, 4 AM $ 0.00138
+0.00%
$ 359,977 $ 1.85 million
Jun 20, 3 AM $ 0.00138
+0.00%
$ 359,977 $ 1.86 million
Jun 20, 2 AM $ 0.00138
+0.00%
$ 359,977 $ 1.92 million
Jun 20, 1 AM $ 0.00138
+0.00%
$ 359,974 $ 1.92 million