Griffin AI Historical Data

GAIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 AM $ 0.000837
+0.84%
$ 238,597 $ 513,601
Aug 7, 12 AM $ 0.00083
-9.86%
$ 236,606 $ 512,157
Aug 6, 11 PM $ 0.000921
-0.01%
$ 262,489 $ 1,440
Aug 6, 10 PM $ 0.000921
+8.46%
$ 262,510 $ 1,456
Aug 6, 9 PM $ 0.000849
+1.07%
$ 242,032 $ 518,239
Aug 6, 8 PM $ 0.00084
-3.97%
$ 239,474 $ 526,060
Aug 6, 7 PM $ 0.000875
+16.62%
$ 249,371 $ 1,311
Aug 6, 6 PM $ 0.00075
-10.17%
$ 213,838 $ 614
Aug 6, 5 PM $ 0.000835
-1.07%
$ 238,264 $ 538,274
Aug 6, 4 PM $ 0.000843
+1.44%
$ 240,544 $ 544,027
Aug 6, 3 PM $ 0.000831
-1.43%
$ 237,126 $ 549,146
Aug 6, 2 PM $ 0.000849
-0.58%
$ 242,277 $ 556,052
Aug 6, 1 PM $ 0.000854
-1.61%
$ 243,690 $ 565,102
Aug 6, 12 PM $ 0.000868
+3.95%
$ 247,671 $ 568,838
Aug 6, 11 AM $ 0.000835
-7.53%
$ 238,264 $ 596,908
Aug 6, 10 AM $ 0.000903
-9.97%
$ 257,663 $ 586,933
Aug 6, 9 AM $ 0.001
+6.36%
$ 286,199 $ 594,023
Aug 6, 8 AM $ 0.000943
+5.05%
$ 269,075 $ 582,138
Aug 6, 7 AM $ 0.00089
+3.72%
$ 253,940 $ 584,063
Aug 6, 6 AM $ 0.000858
-9.84%
$ 243,433 $ 577,515
Aug 6, 5 AM $ 0.000952
+9.26%
$ 269,989 $ 1,456
Aug 6, 4 AM $ 0.000871
-0.23%
$ 247,109 $ 572,408
Aug 6, 3 AM $ 0.000873
-4.17%
$ 247,676 $ 568,145
Aug 6, 2 AM $ 0.000911
-1.31%
$ 258,457 $ 578,748
Aug 6, 1 AM $ 0.000923
-3.15%
$ 261,881 $ 586,978
Aug 6, 12 AM $ 0.000953
-8.45%
$ 270,390 $ 590,209
Aug 5, 11 PM $ 0.00104
+7.43%
$ 295,618 $ 592,269
Aug 5, 10 PM $ 0.00097
+11.25%
$ 275,182 $ 593,523
Aug 5, 9 PM $ 0.000872
-38.26%
$ 247,360 $ 1,212
Aug 5, 8 PM $ 0.00141
+0.00%
$ 400,645 $ 1,225
Aug 5, 7 PM $ 0.00141
+46.34%
$ 400,645 $ 1,225
Aug 5, 6 PM $ 0.000965
+16.59%
$ 273,773 $ 1,386
Aug 5, 5 PM $ 0.000828
+1.29%
$ 234,814 $ 1,256
Aug 5, 4 PM $ 0.000817
-14.63%
$ 231,818 $ 2,136
Aug 5, 3 PM $ 0.000957
+17.13%
$ 271,536 $ 593,128
Aug 5, 2 PM $ 0.000817
-13.26%
$ 231,818 $ 2,127
Aug 5, 1 PM $ 0.000942
+3.86%
$ 267,272 $ 567,525
Aug 5, 12 PM $ 0.000907
-5.13%
$ 257,334 $ 559,916
Aug 5, 11 AM $ 0.000955
-1.64%
$ 270,955 $ 537,508
Aug 5, 10 AM $ 0.000975
-0.01%
$ 276,577 $ 1,458
Aug 5, 9 AM $ 0.000975
-2.79%
$ 276,609 $ 551,206
Aug 5, 8 AM $ 0.000951
-4.07%
$ 269,830 $ 555,074
Aug 5, 7 AM $ 0.000991
+3.18%
$ 281,274 $ 563,761
Aug 5, 6 AM $ 0.000961
+22.44%
$ 271,746 $ 563,988
Aug 5, 5 AM $ 0.000785
-0.48%
$ 221,938 $ 8,072
Aug 5, 4 AM $ 0.000789
-32.79%
$ 223,018 $ 8,070
Aug 5, 3 AM $ 0.00117
+31.94%
$ 331,842 $ 7,993
Aug 5, 2 AM $ 0.000889
+5.31%
$ 251,515 $ 561,738
Aug 5, 1 AM $ 0.000844
+0.00%
$ 238,828 $ 8,892
Aug 5, 12 AM $ 0.000844
-19.57%
$ 238,828 $ 8,892