Griffin AI Historical Data

GAIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.000828
+4.34%
$ 200,044 $ 1.39 million
Apr 21, 12 PM $ 0.000794
-4.26%
$ 191,724 $ 1.37 million
Apr 21, 11 AM $ 0.000829
-1.09%
$ 200,248 $ 1.41 million
Apr 21, 10 AM $ 0.000838
-2.65%
$ 202,457 $ 1.4 million
Apr 21, 9 AM $ 0.00086
+1.15%
$ 207,737 $ 1.43 million
Apr 21, 8 AM $ 0.00085
-1.59%
$ 205,368 $ 1.44 million
Apr 21, 7 AM $ 0.000864
-1.37%
$ 208,682 $ 1.51 million
Apr 21, 6 AM $ 0.000876
+3.08%
$ 211,588 $ 1.59 million
Apr 21, 5 AM $ 0.00085
-0.23%
$ 205,261 $ 1.54 million
Apr 21, 4 AM $ 0.000852
-2.42%
$ 205,736 $ 1.59 million
Apr 21, 3 AM $ 0.000873
+3.65%
$ 210,841 $ 1.61 million
Apr 21, 2 AM $ 0.000848
-4.05%
$ 204,837 $ 1.62 million
Apr 21, 1 AM $ 0.000884
+3.74%
$ 213,490 $ 1.7 million
Apr 21, 12 AM $ 0.000852
+2.89%
$ 205,802 $ 1.71 million
Apr 20, 11 PM $ 0.000828
-3.25%
$ 196,707 $ 1.68 million
Apr 20, 10 PM $ 0.000856
-0.71%
$ 203,315 $ 1.72 million
Apr 20, 9 PM $ 0.000861
-0.57%
$ 204,531 $ 1.71 million
Apr 20, 8 PM $ 0.000866
+0.13%
$ 205,696 $ 1.66 million
Apr 20, 7 PM $ 0.000865
-0.01%
$ 205,430 $ 1.59 million
Apr 20, 6 PM $ 0.000865
-1.04%
$ 205,443 $ 1.6 million
Apr 20, 5 PM $ 0.000874
+0.12%
$ 207,595 $ 1.52 million
Apr 20, 4 PM $ 0.000873
-0.24%
$ 207,339 $ 1.62 million
Apr 20, 3 PM $ 0.000875
+1.39%
$ 207,829 $ 1.61 million
Apr 20, 2 PM $ 0.000863
-0.21%
$ 204,981 $ 1.58 million
Apr 20, 1 PM $ 0.000865
+1.15%
$ 205,412 $ 1.5 million
Apr 20, 12 PM $ 0.000855
-1.13%
$ 203,081 $ 1.51 million
Apr 20, 11 AM $ 0.000865
-1.23%
$ 205,407 $ 1.5 million
Apr 20, 10 AM $ 0.000876
-0.85%
$ 207,972 $ 1.54 million
Apr 20, 9 AM $ 0.000883
-0.98%
$ 209,753 $ 1.53 million
Apr 20, 8 AM $ 0.000892
+0.00%
$ 211,838 $ 1.47 million
Apr 20, 7 AM $ 0.000892
+0.34%
$ 211,838 $ 1.43 million
Apr 20, 6 AM $ 0.000889
+0.64%
$ 211,115 $ 1.37 million
Apr 20, 5 AM $ 0.000883
+0.97%
$ 209,770 $ 1.42 million
Apr 20, 4 AM $ 0.000875
-0.08%
$ 207,754 $ 1.36 million
Apr 20, 3 AM $ 0.000875
-4.56%
$ 207,919 $ 1.35 million
Apr 20, 2 AM $ 0.000917
+1.50%
$ 217,857 $ 1.37 million
Apr 20, 1 AM $ 0.000904
-1.60%
$ 214,640 $ 1.28 million
Apr 20, 12 AM $ 0.000918
+0.00%
$ 218,135 $ 1.28 million
Apr 19, 11 PM $ 0.000918
-1.42%
$ 209,321 $ 1.32 million
Apr 19, 10 PM $ 0.000932
+1.53%
$ 212,335 $ 1.29 million
Apr 19, 9 PM $ 0.000918
-0.08%
$ 209,134 $ 1.3 million
Apr 19, 8 PM $ 0.000918
-3.02%
$ 209,300 $ 1.33 million
Apr 19, 7 PM $ 0.000947
+2.14%
$ 215,808 $ 1.37 million
Apr 19, 6 PM $ 0.000927
+0.64%
$ 211,288 $ 1.37 million
Apr 19, 5 PM $ 0.000921
-1.69%
$ 209,949 $ 1.42 million
Apr 19, 4 PM $ 0.000937
-1.72%
$ 213,557 $ 1.36 million
Apr 19, 3 PM $ 0.000953
-2.46%
$ 217,298 $ 1.4 million
Apr 19, 2 PM $ 0.000977
+4.67%
$ 222,776 $ 1.25 million
Apr 19, 1 PM $ 0.000934
+1.95%
$ 212,826 $ 1.22 million
Apr 19, 12 PM $ 0.000916
+3.07%
$ 208,756 $ 1.18 million