Griffin AI Historical Data

GAIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0035
-1.33%
$ 817,372 $ 5.36 million
Jan 12, 2026 $ 0.00355
-3.02%
$ 828,125 $ 4.4 million
Jan 11, 2026 $ 0.00366
-7.70%
$ 833,383 $ 1.83 million
Jan 10, 2026 $ 0.00397
+1.07%
$ 901,618 $ 1.23 million
Jan 9, 2026 $ 0.00392
-3.28%
$ 892,246 $ 3.66 million
Jan 8, 2026 $ 0.00406
-2.38%
$ 921,508 $ 4.34 million
Jan 7, 2026 $ 0.00415
+1.22%
$ 943,511 $ 4.28 million
Jan 6, 2026 $ 0.00411
+12.92%
$ 950,468 $ 4.78 million
Jan 5, 2026 $ 0.00364
-0.21%
$ 841,867 $ 5.54 million
Jan 4, 2026 $ 0.00365
+2.32%
$ 847,933 $ 2.75 million
Jan 3, 2026 $ 0.00356
-1.11%
$ 827,561 $ 2.14 million
Jan 2, 2026 $ 0.0036
-0.26%
$ 834,946 $ 4.4 million
Jan 1, 2026 $ 0.00361
-2.89%
$ 837,156 $ 2.21 million
Dec 31, 2025 $ 0.00367
+2.90%
$ 865,703 $ 3.69 million
Dec 30, 2025 $ 0.00357
-7.24%
$ 831,327 $ 5.64 million
Dec 29, 2025 $ 0.00367
+3.25%
$ 904,387 $ 6.63 million
Dec 28, 2025 $ 0.00357
+1.36%
$ 834,221 $ 3.23 million
Dec 27, 2025 $ 0.00352
-8.03%
$ 818,144 $ 3.08 million
Dec 26, 2025 $ 0.00384
+0.67%
$ 1.19 million $ 5.67 million
Dec 25, 2025 $ 0.00382
-0.84%
$ 1.43 million $ 3.7 million
Dec 24, 2025 $ 0.00385
-2.27%
$ 885,859 $ 4.5 million
Dec 23, 2025 $ 0.00393
-1.44%
$ 911,396 $ 5.35 million
Dec 22, 2025 $ 0.00401
+3.25%
$ 927,744 $ 5.85 million
Dec 21, 2025 $ 0.00387
-2.28%
$ 904,564 $ 3.53 million
Dec 20, 2025 $ 0.00396
-0.34%
$ 924,621 $ 3.08 million
Dec 19, 2025 $ 0.00395
+0.61%
$ 925,596 $ 6.34 million
Dec 18, 2025 $ 0.00394
-4.42%
$ 906,723 $ 5.75 million
Dec 17, 2025 $ 0.00411
-4.57%
$ 944,737 $ 3.64 million
Dec 16, 2025 $ 0.00432
-6.43%
$ 974,995 $ 4 million
Dec 15, 2025 $ 0.00461
-5.98%
$ 1.04 million $ 4.6 million
Dec 14, 2025 $ 0.00492
-2.04%
$ 1.1 million $ 3.59 million
Dec 13, 2025 $ 0.00509
+5.89%
$ 1.14 million $ 3.24 million
Dec 12, 2025 $ 0.00481
-4.54%
$ 1.08 million $ 5.28 million
Dec 11, 2025 $ 0.00504
-6.07%
$ 1.14 million $ 6.67 million
Dec 10, 2025 $ 0.00536
+0.51%
$ 1.2 million $ 5.57 million
Dec 9, 2025 $ 0.00534
-4.68%
$ 1.19 million $ 5.22 million
Dec 8, 2025 $ 0.0056
+2.67%
$ 1.25 million $ 5.23 million
Dec 7, 2025 $ 0.00543
-0.11%
$ 1.22 million $ 3.63 million
Dec 6, 2025 $ 0.00544
-3.61%
$ 1.21 million $ 3.18 million
Dec 5, 2025 $ 0.00564
-6.74%
$ 1.25 million $ 5.57 million
Dec 4, 2025 $ 0.00605
+5.67%
$ 1.34 million $ 49.8 million
Dec 3, 2025 $ 0.00573
+0.71%
$ 1.27 million $ 51.84 million
Dec 2, 2025 $ 0.00568
-0.65%
$ 1.25 million $ 50.5 million
Dec 1, 2025 $ 0.00572
-3.09%
$ 1.26 million $ 50.01 million
Nov 30, 2025 $ 0.006
-4.26%
$ 1.29 million $ 48.65 million
Nov 29, 2025 $ 0.00628
-6.99%
$ 1.37 million $ 50.3 million
Nov 28, 2025 $ 0.00673
+22.65%
$ 1.49 million $ 55.76 million
Nov 27, 2025 $ 0.00549
-0.07%
$ 1.21 million $ 48.09 million
Nov 26, 2025 $ 0.00547
-1.11%
$ 1.21 million $ 46.27 million
Nov 25, 2025 $ 0.00558
-6.38%
$ 1.22 million $ 44.88 million