Griffin AI Historical Data

GAIN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.00596
-4.21%
$ 1.3 million $ 45.38 million
Nov 23, 2025 $ 0.00629
+8.77%
$ 1.36 million $ 45.67 million
Nov 22, 2025 $ 0.00579
-4.48%
$ 1.25 million $ 41.42 million
Nov 21, 2025 $ 0.00598
-20.42%
$ 1.29 million $ 46.01 million
Nov 20, 2025 $ 0.00746
+1.20%
$ 1.58 million $ 55.02 million
Nov 19, 2025 $ 0.00738
-9.00%
$ 1.54 million $ 53.99 million
Nov 18, 2025 $ 0.00807
-12.59%
$ 1.66 million $ 58.48 million
Nov 17, 2025 $ 0.00923
+17.80%
$ 1.91 million $ 65.39 million
Nov 16, 2025 $ 0.00794
+0.60%
$ 1.62 million $ 53.48 million
Nov 15, 2025 $ 0.00769
-3.39%
$ 1.54 million $ 50.5 million
Nov 14, 2025 $ 0.00795
-30.50%
$ 1.57 million $ 54.85 million
Nov 13, 2025 $ 0.0124
-6.81%
$ 2.26 million $ 72.4 million
Nov 12, 2025 $ 0.0116
+19.23%
$ 2.97 million $ 3.62 million
Nov 11, 2025 $ 0.00976
+55.01%
$ 2.02 million $ 49.08 million
Nov 10, 2025 $ 0.0063
+24.51%
$ 1.35 million $ 29.18 million
Nov 9, 2025 $ 0.00506
-5.38%
$ 1.09 million $ 22.7 million
Nov 8, 2025 $ 0.00535
-3.88%
$ 1.15 million $ 23.27 million
Nov 7, 2025 $ 0.00556
+19.22%
$ 1.19 million $ 26.21 million
Nov 6, 2025 $ 0.00466
-11.97%
$ 985,379 $ 21.56 million
Nov 5, 2025 $ 0.0053
+21.21%
$ 1.15 million $ 24.29 million
Nov 4, 2025 $ 0.00437
-24.20%
$ 924,259 $ 21.05 million
Nov 3, 2025 $ 0.00576
-17.26%
$ 1.17 million $ 24.99 million
Nov 2, 2025 $ 0.00696
+1.86%
$ 1.4 million $ 27.19 million
Nov 1, 2025 $ 0.00684
-3.27%
$ 1.36 million $ 25.92 million
Oct 31, 2025 $ 0.00707
-8.12%
$ 1.39 million $ 28.17 million
Oct 30, 2025 $ 0.00772
+0.23%
$ 1.43 million $ 30.46 million
Oct 29, 2025 $ 0.00771
+8.08%
$ 1.4 million $ 29.07 million
Oct 28, 2025 $ 0.00722
+4.28%
$ 1.22 million $ 25.73 million
Oct 27, 2025 $ 0.00693
-11.33%
$ 1.18 million $ 24.89 million
Oct 26, 2025 $ 0.00781
-7.05%
$ 1.33 million $ 25.95 million
Oct 25, 2025 $ 0.0084
-5.87%
$ 1.43 million $ 26.55 million
Oct 24, 2025 $ 0.00877
-6.03%
$ 1.52 million $ 28.3 million
Oct 23, 2025 $ 0.00922
+5.37%
$ 1.59 million $ 29.33 million
Oct 22, 2025 $ 0.00877
+2.95%
$ 4.6 million $ 27.1 million
Oct 21, 2025 $ 0.00896
-3.63%
$ 4.46 million $ 27.32 million
Oct 20, 2025 $ 0.00946
-0.80%
$ 4.9 million $ 24.91 million
Oct 19, 2025 $ 0.00947
-1.49%
$ 4.98 million $ 21.96 million
Oct 18, 2025 $ 0.00991
-1.24%
$ 5.04 million $ 21.24 million
Oct 17, 2025 $ 0.0101
-18.48%
$ 5.25 million $ 21.62 million
Oct 16, 2025 $ 0.0126
-15.13%
$ 6.51 million $ 23.41 million
Oct 15, 2025 $ 0.0142
+2.36%
$ 7.81 million $ 20.63 million
Oct 14, 2025 $ 0.0145
+16.54%
$ 7.18 million $ 15.94 million
Oct 13, 2025 $ 0.0124
-31.06%
$ 3.89 million $ 4.11 million
Oct 12, 2025 $ 0.018
+21.33%
$ 5.65 million $ 3.42 million
Oct 11, 2025 $ 0.0148
-2.16%
$ 4.67 million $ 5.42 million
Oct 10, 2025 $ 0.0153
+165,400.49%
$ 4.86 million $ 10.72 million
Oct 3, 2025 $ 0.042
+93.57%
$ 13.16 million $ 4.24 million
Oct 2, 2025 $ 0.0217
-9.10%
$ 6.8 million $ 4.02 million
Oct 1, 2025 $ 0.0227
+83.88%
$ 7.6 million $ 3.96 million
Sep 30, 2025 $ 0.0128
-9.46%
$ 3.86 million $ 1.26 million