Griffin AI Historical Data

GAIN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.0101
-18.48%
$ 5.25 million $ 21.62 million
Oct 16, 2025 $ 0.0126
-15.13%
$ 6.51 million $ 23.41 million
Oct 15, 2025 $ 0.0142
+2.36%
$ 7.81 million $ 20.63 million
Oct 14, 2025 $ 0.0145
+16.54%
$ 7.18 million $ 15.94 million
Oct 13, 2025 $ 0.0124
-31.06%
$ 3.89 million $ 4.11 million
Oct 12, 2025 $ 0.018
+21.33%
$ 5.65 million $ 3.42 million
Oct 11, 2025 $ 0.0148
-2.16%
$ 4.67 million $ 5.42 million
Oct 10, 2025 $ 0.0153
+165,400.49%
$ 4.86 million $ 10.72 million
Oct 3, 2025 $ 0.042
+93.57%
$ 13.16 million $ 4.24 million
Oct 2, 2025 $ 0.0217
-9.10%
$ 6.8 million $ 4.02 million
Oct 1, 2025 $ 0.0227
+83.88%
$ 7.6 million $ 3.96 million
Sep 30, 2025 $ 0.0128
-9.46%
$ 3.86 million $ 1.26 million
Sep 29, 2025 $ 0.0141
+32.99%
$ 4.44 million $ 1.79 million
Sep 28, 2025 $ 0.0109
-18.63%
$ 3.33 million $ 672,455
Sep 27, 2025 $ 0.0125
-25.03%
$ 4.19 million $ 2.09 million
Sep 26, 2025 $ 0.017
-32.85%
$ 5.2 million $ 1.55 million
Sep 25, 2025 $ 0.0236
+19.38%
$ 7.89 million $ 7.3 million
Sep 24, 2025 $ 0.165
-2.37%
$ -- $ 120,261
Download