Griffin AI Historical Data

GAIN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0141
+32.99%
$ 4.44 million $ 1.79 million
Sep 28, 2025 $ 0.0109
-18.63%
$ 3.33 million $ 672,455
Sep 27, 2025 $ 0.0125
-25.03%
$ 4.19 million $ 2.09 million
Sep 26, 2025 $ 0.017
-32.85%
$ 5.2 million $ 1.55 million
Sep 25, 2025 $ 0.0236
+19.38%
$ 7.89 million $ 7.3 million
Sep 24, 2025 $ 0.165
-2.37%
$ -- $ 120,261
Download