Griffin AI Historical Data

GAIN Page 93
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.00394
-0.86%
$ 919,458 $ 6.24 million
Dec 20, 12 AM $ 0.00397
+0.11%
$ 927,419 $ 6.29 million
Dec 19, 11 PM $ 0.00397
+0.47%
$ 925,596 $ 6.31 million
Dec 19, 10 PM $ 0.00395
-0.51%
$ 921,285 $ 6.34 million
Dec 19, 9 PM $ 0.00398
+0.12%
$ 926,932 $ 6.37 million
Dec 19, 8 PM $ 0.00397
+0.15%
$ 926,790 $ 6.47 million
Dec 19, 7 PM $ 0.00397
+0.06%
$ 924,598 $ 6.65 million
Dec 19, 6 PM $ 0.00396
-0.10%
$ 924,265 $ 6.88 million
Dec 19, 5 PM $ 0.00395
-1.25%
$ 921,087 $ 6.96 million
Dec 19, 4 PM $ 0.004
+0.26%
$ 932,767 $ 6.99 million
Dec 19, 3 PM $ 0.00396
-0.48%
$ 927,628 $ 7.02 million
Dec 19, 2 PM $ 0.00398
-0.52%
$ 929,105 $ 7 million
Dec 19, 1 PM $ 0.004
+1.84%
$ 933,540 $ 7.07 million
Dec 19, 12 PM $ 0.00395
+0.09%
$ 920,029 $ 7.12 million
Dec 19, 11 AM $ 0.00394
-0.26%
$ 919,604 $ 7.01 million
Dec 19, 10 AM $ 0.00395
+0.02%
$ 921,399 $ 6.99 million
Dec 19, 9 AM $ 0.00395
-0.48%
$ 921,228 $ 6.95 million
Dec 19, 8 AM $ 0.00397
+0.69%
$ 925,290 $ 6.98 million
Dec 19, 7 AM $ 0.00394
-0.02%
$ 918,986 $ 6.88 million
Dec 19, 6 AM $ 0.00394
+0.01%
$ 919,181 $ 6.69 million
Dec 19, 5 AM $ 0.00394
+0.14%
$ 919,107 $ 6.6 million
Dec 19, 4 AM $ 0.00394
-0.08%
$ 917,820 $ 6.44 million
Dec 19, 3 AM $ 0.00394
+0.05%
$ 924,532 $ 6.31 million
Dec 19, 2 AM $ 0.00394
+0.04%
$ 918,090 $ 6.06 million
Dec 19, 1 AM $ 0.00394
+0.15%
$ 917,761 $ 5.98 million
Dec 19, 12 AM $ 0.00393
+0.08%
$ 916,426 $ 5.9 million
Dec 18, 11 PM $ 0.00393
-0.24%
$ 906,723 $ 5.83 million
Dec 18, 10 PM $ 0.00394
-1.02%
$ 908,939 $ 5.75 million
Dec 18, 9 PM $ 0.00398
-0.39%
$ 918,508 $ 5.69 million
Dec 18, 8 PM $ 0.00399
-0.37%
$ 922,098 $ 5.48 million
Dec 18, 7 PM $ 0.00401
-0.41%
$ 925,712 $ 5.16 million
Dec 18, 6 PM $ 0.00403
+0.12%
$ 927,549 $ 4.85 million
Dec 18, 5 PM $ 0.00402
+0.03%
$ 928,791 $ 4.63 million
Dec 18, 4 PM $ 0.00402
+0.00%
$ 928,515 $ 4.4 million
Dec 18, 3 PM $ 0.00402
+0.19%
$ 928,720 $ 4.36 million
Dec 18, 2 PM $ 0.00401
+0.15%
$ 926,957 $ 4.31 million
Dec 18, 1 PM $ 0.00401
+0.90%
$ 925,559 $ 4.05 million
Dec 18, 12 PM $ 0.00397
-0.34%
$ 917,288 $ 3.84 million
Dec 18, 11 AM $ 0.00399
-0.04%
$ 920,113 $ 3.81 million
Dec 18, 10 AM $ 0.00399
+0.13%
$ 920,350 $ 3.81 million
Dec 18, 9 AM $ 0.00398
-2.66%
$ 919,288 $ 3.74 million
Dec 18, 8 AM $ 0.00409
-1.53%
$ 944,378 $ 3.65 million
Dec 18, 7 AM $ 0.00415
-0.23%
$ 959,212 $ 3.65 million
Dec 18, 6 AM $ 0.00416
-0.11%
$ 961,026 $ 3.66 million
Dec 18, 5 AM $ 0.00417
+0.20%
$ 962,462 $ 3.71 million
Dec 18, 4 AM $ 0.00416
+1.42%
$ 959,691 $ 3.76 million
Dec 18, 3 AM $ 0.0041
+0.24%
$ 946,286 $ 3.74 million
Dec 18, 2 AM $ 0.00409
-0.66%
$ 944,212 $ 3.68 million
Dec 18, 1 AM $ 0.00412
-0.25%
$ 950,604 $ 3.65 million
Dec 18, 12 AM $ 0.00413
+0.21%
$ 952,998 $ 3.65 million