Griffin AI Historical Data

GAIN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 0.00973
-3.07%
$ 5.07 million $ 23.55 million
Oct 20, 5 AM $ 0.01
-1.30%
$ 5.26 million $ 24.34 million
Oct 20, 4 AM $ 0.0102
+7.78%
$ 5.35 million $ 24.54 million
Oct 20, 3 AM $ 0.00949
-0.34%
$ 4.97 million $ 22.91 million
Oct 20, 2 AM $ 0.00953
+3.12%
$ 4.99 million $ 22.75 million
Oct 20, 1 AM $ 0.00926
+1.11%
$ 4.84 million $ 21.96 million
Oct 20, 12 AM $ 0.00916
-4.01%
$ 4.8 million $ 21.67 million
Oct 19, 11 PM $ 0.00951
+0.54%
$ 4.98 million $ 22.15 million
Oct 19, 10 PM $ 0.00947
+1.05%
$ 4.96 million $ 21.96 million
Oct 19, 9 PM $ 0.00937
+1.32%
$ 4.9 million $ 21.65 million
Oct 19, 8 PM $ 0.00925
-1.36%
$ 4.84 million $ 21.42 million
Oct 19, 7 PM $ 0.00938
+0.72%
$ 4.93 million $ 21.59 million
Oct 19, 6 PM $ 0.00931
+0.73%
$ 4.87 million $ 21.28 million
Oct 19, 5 PM $ 0.00924
-1.08%
$ 4.85 million $ 21.17 million
Oct 19, 4 PM $ 0.00935
-1.81%
$ 4.89 million $ 21.24 million
Oct 19, 3 PM $ 0.00952
+4.71%
$ 4.99 million $ 21.53 million
Oct 19, 2 PM $ 0.0091
+3.15%
$ 4.76 million $ 20.55 million
Oct 19, 1 PM $ 0.00882
-3.83%
$ 4.62 million $ 19.84 million
Oct 19, 12 PM $ 0.00913
+0.88%
$ 4.78 million $ 20.3 million
Oct 19, 11 AM $ 0.00906
-2.77%
$ 4.74 million $ 20.02 million
Oct 19, 10 AM $ 0.00932
+0.51%
$ 4.88 million $ 20.4 million
Oct 19, 9 AM $ 0.0093
+1.24%
$ 4.85 million $ 20.23 million
Oct 19, 8 AM $ 0.00918
-2.06%
$ 4.81 million $ 20.07 million
Oct 19, 7 AM $ 0.00938
-0.35%
$ 4.91 million $ 20.8 million
Oct 19, 6 AM $ 0.00941
-0.26%
$ 4.92 million $ 20.44 million
Oct 19, 5 AM $ 0.00943
+0.15%
$ 4.95 million $ 20.87 million
Oct 19, 4 AM $ 0.0094
+1.67%
$ 4.92 million $ 20.47 million
Oct 19, 3 AM $ 0.00925
-1.40%
$ 4.84 million $ 20.15 million
Oct 19, 2 AM $ 0.00939
+0.32%
$ 4.93 million $ 20.47 million
Oct 19, 1 AM $ 0.00936
+2.76%
$ 4.9 million $ 20.43 million
Oct 19, 12 AM $ 0.00911
-5.21%
$ 4.82 million $ 20.01 million
Oct 18, 11 PM $ 0.00961
-2.95%
$ 5.04 million $ 20.71 million
Oct 18, 10 PM $ 0.00991
-0.42%
$ 5.19 million $ 21.24 million
Oct 18, 9 PM $ 0.00995
-2.37%
$ 5.21 million $ 21.37 million
Oct 18, 8 PM $ 0.0102
-0.01%
$ 5.33 million $ 21.64 million
Oct 18, 7 PM $ 0.0102
+0.67%
$ 5.33 million $ 21.65 million
Oct 18, 6 PM $ 0.0101
+2.94%
$ 5.3 million $ 21.56 million
Oct 18, 5 PM $ 0.00982
+1.56%
$ 5.14 million $ 21.07 million
Oct 18, 4 PM $ 0.00967
-3.59%
$ 5.08 million $ 21.2 million
Oct 18, 3 PM $ 0.01
-1.83%
$ 5.25 million $ 21.95 million
Oct 18, 2 PM $ 0.0102
-3.34%
$ 5.36 million $ 22.5 million
Oct 18, 1 PM $ 0.0106
+4.97%
$ 5.53 million $ 23.26 million
Oct 18, 12 PM $ 0.0101
-2.64%
$ 5.27 million $ 22.6 million
Oct 18, 11 AM $ 0.0103
-5.49%
$ 5.41 million $ 23.13 million
Oct 18, 10 AM $ 0.0109
-1.53%
$ 5.73 million $ 24.34 million
Oct 18, 9 AM $ 0.0111
-0.22%
$ 5.82 million $ 24.93 million
Oct 18, 8 AM $ 0.0111
+3.82%
$ 5.86 million $ 24.91 million
Oct 18, 7 AM $ 0.0108
+3.20%
$ 5.66 million $ 24.02 million
Oct 18, 6 AM $ 0.0105
-12.32%
$ 5.53 million $ 23.76 million
Oct 18, 5 AM $ 0.0119
+12.17%
$ 6.13 million $ 25.06 million