ETF Rocks Historical Data

ETF
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0₅795
+0.00%
$ -- $ 30,428
Nov 2024 $ 0.0₅795
-27.19%
$ 12,858 $ 184,294
Oct 2024 $ 0.0000109
+0.00%
$ 17,659 $ 184,366
Sep 2024 $ 0.0000109
+0.00%
$ 17,659 $ 179,469
Aug 2024 $ 0.0000109
-66.36%
$ 17,659 $ 229,035
Jul 2024 $ 0.0000324
-42.36%
$ 52,490 $ 559,763
Jun 2024 $ 0.0000563
+182.37%
$ 91,064 $ 254,797
May 2024 $ 0.0000199
-0.37%
$ 32,245 $ 223,946
Apr 2024 $ 0.00002
+0.19%
$ 32,348 $ 314,966
Mar 2024 $ 0.00002
+42.51%
$ 32,287 $ 66,615
Jan 2024 $ 0.0000211
+27.68%
$ -- $ 87,837
Download