ETF Rocks Historical Data

ETF
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0₅795
+0.00%
$ -- $ 5,401
Dec 4, 2024 $ 0.0₅795
+0.00%
$ 12,858 $ 6,266
Dec 3, 2024 $ 0.0₅795
+0.00%
$ 12,858 $ 6,302
Dec 2, 2024 $ 0.0₅795
+0.00%
$ 12,858 $ 6,410
Dec 1, 2024 $ 0.0₅795
+0.00%
$ 12,858 $ 6,050
Nov 30, 2024 $ 0.0₅795
+0.00%
$ 12,858 $ 6,410
Nov 29, 2024 $ 0.0₅795
+0.00%
$ 12,858 $ 6,410
Nov 28, 2024 $ 0.0₅795
+0.00%
$ 12,858 $ 6,194
Nov 27, 2024 $ 0.0₅795
+0.00%
$ 12,858 $ 4,825
Nov 26, 2024 $ 0.0₅795
+0.00%
$ 12,858 $ 6,266
Nov 25, 2024 $ 0.0₅795
+0.00%
$ 12,858 $ 6,374
Nov 24, 2024 $ 0.0₅795
+0.00%
$ 12,859 $ 6,050
Nov 23, 2024 $ 0.0₅795
+0.00%
$ 12,858 $ 6,302
Nov 22, 2024 $ 0.0₅795
+0.00%
$ 12,859 $ 6,410
Nov 21, 2024 $ 0.0₅795
+0.00%
$ 12,858 $ 5,905
Nov 20, 2024 $ 0.0₅795
+0.00%
$ 12,858 $ 6,266
Nov 19, 2024 $ 0.0₅795
+0.00%
$ 12,858 $ 6,194
Nov 18, 2024 $ 0.0₅795
+0.00%
$ 12,858 $ 6,482
Nov 17, 2024 $ 0.0₅795
+0.00%
$ 12,859 $ 6,554
Nov 16, 2024 $ 0.0₅795
+0.00%
$ 12,858 $ 6,626
Nov 15, 2024 $ 0.0₅795
+0.00%
$ 12,858 $ 6,338
Nov 14, 2024 $ 0.0₅795
+0.00%
$ 12,858 $ 6,482
Nov 13, 2024 $ 0.0₅795
+0.00%
$ 12,858 $ 6,482
Nov 12, 2024 $ 0.0₅795
+0.00%
$ 12,858 $ 6,626
Nov 11, 2024 $ 0.0₅795
+0.00%
$ 12,858 $ 6,266
Nov 10, 2024 $ 0.0₅795
+0.00%
$ 12,858 $ 6,410
Nov 9, 2024 $ 0.0₅795
-27.18%
$ 12,859 $ 6,482
Nov 8, 2024 $ 0.0000109
+0.00%
$ 17,658 $ 6,626
Nov 7, 2024 $ 0.0000109
+0.00%
$ 17,658 $ 6,626
Nov 6, 2024 $ 0.0000109
-0.01%
$ 17,658 $ 6,626
Nov 5, 2024 $ 0.0000109
+0.00%
$ 17,660 $ 6,626
Nov 4, 2024 $ 0.0000109
+0.01%
$ 17,660 $ 6,626
Nov 3, 2024 $ 0.0000109
-0.01%
$ 17,658 $ 6,266
Nov 2, 2024 $ 0.0000109
+0.01%
$ 17,659 $ 6,410
Nov 1, 2024 $ 0.0000109
-0.01%
$ 17,658 $ 6,554
Oct 31, 2024 $ 0.0000109
+0.01%
$ 17,659 $ 6,050
Oct 30, 2024 $ 0.0000109
-0.01%
$ 17,658 $ 6,266
Oct 29, 2024 $ 0.0000109
+0.00%
$ 17,659 $ 6,554
Oct 28, 2024 $ 0.0000109
+0.00%
$ 17,659 $ 6,554
Oct 27, 2024 $ 0.0000109
+0.00%
$ 17,660 $ 6,410
Oct 26, 2024 $ 0.0000109
+0.00%
$ 17,659 $ 6,626
Oct 25, 2024 $ 0.0000109
+0.01%
$ 17,659 $ 6,554
Oct 24, 2024 $ 0.0000109
-0.01%
$ 17,658 $ 6,410
Oct 23, 2024 $ 0.0000109
-0.01%
$ 17,658 $ 5,257
Oct 22, 2024 $ 0.0000109
+0.01%
$ 17,660 $ 6,482
Oct 21, 2024 $ 0.0000109
+0.00%
$ 17,658 $ 6,626
Oct 20, 2024 $ 0.0000109
+0.00%
$ 17,659 $ 6,410
Oct 19, 2024 $ 0.0000109
+0.00%
$ 17,659 $ 6,554
Oct 18, 2024 $ 0.0000109
+0.01%
$ 17,660 $ 6,338
Oct 17, 2024 $ 0.0000109
-0.01%
$ 17,658 $ 6,410
Download