ETF Rocks Historical Data

ETF
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.0₅795
+0.00%
$ -- $ 24,378
Nov 25 $ 0.0₅795
+0.00%
$ 12,858 $ 42,527
Nov 18 $ 0.0₅795
+0.00%
$ 12,859 $ 37,557
Nov 11 $ 0.0₅795
+0.00%
$ 12,859 $ 38,818
Nov 4 $ 0.0₅795
-27.18%
$ 12,858 $ 39,610
Oct 28 $ 0.0000109
-0.01%
$ 17,658 $ 44,651
Oct 21 $ 0.0000109
+0.00%
$ 17,660 $ 37,954
Oct 14 $ 0.0000109
+0.00%
$ 17,659 $ 44,147
Oct 7 $ 0.0000109
+0.00%
$ 17,658 $ 33,993
Sep 30 $ 0.0000109
+0.00%
$ 17,658 $ 36,153
Sep 23 $ 0.0000109
+0.00%
$ 17,660 $ 35,649
Sep 16 $ 0.0000109
+0.00%
$ 17,659 $ 35,037
Sep 9 $ 0.0000109
+0.00%
$ 17,659 $ 35,901
Sep 2 $ 0.0000109
-0.01%
$ 17,658 $ 36,261
Aug 26 $ 0.0000109
+0.00%
$ 17,660 $ 37,521
Aug 19 $ 0.0000109
+0.00%
$ 17,660 $ 35,937
Aug 12 $ 0.0000109
+0.00%
$ 17,660 $ 36,657
Aug 5 $ 0.0000109
-65.76%
$ 17,659 $ 36,297
Jul 29 $ 0.0000324
-2.16%
$ 51,654 $ 98,799
Jul 22 $ 0.0000334
-2.83%
$ 53,572 $ 108,929
Jul 15 $ 0.0000345
+0.44%
$ 55,549 $ 115,387
Jul 8 $ 0.0000335
+4.02%
$ 54,645 $ 109,709
Jul 1 $ 0.0000322
-42.78%
$ 52,333 $ 106,972
Jun 24 $ 0.0000565
+182.89%
$ 91,064 $ 87,687
Jun 17 $ 0.00002
+0.52%
$ -- $ 29,093
Jun 10 $ 0.0000199
+0.05%
$ 32,139 $ 43,684
Jun 3 $ 0.00002
+0.13%
$ 32,260 $ 44,473
May 27 $ 0.0000199
-0.05%
$ 32,248 $ 51,954
May 20 $ 0.0000199
+0.13%
$ 32,263 $ 37,214
May 13 $ 0.0000199
+0.02%
$ 32,232 $ 44,847
May 6 $ 0.0000199
-0.14%
$ 32,259 $ 44,368
Apr 29 $ 0.0000199
+0.24%
$ 32,279 $ 44,829
Apr 22 $ 0.00002
-1.49%
$ 32,206 $ 32,833
Apr 15 $ 0.000031
+54.43%
$ 32,414 $ 54,645
Apr 8 $ 0.00002
+0.00%
$ 32,534 $ 84,201
Apr 1 $ 0.00002
+0.00%
$ 32,287 $ 84,437
Mar 25 $ 0.00002
+0.00%
$ 32,287 $ 27,857
Feb 26 $ 0.0000143
+1.89%
$ -- $ 25,065
Jan 15 $ 0.0000211
+27.56%
$ -- $ 82,894
Download