ETF Rocks Historical Data

ETF Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0000109
+0.01%
$ 17,660 $ 6,410
Oct 15, 2024 $ 0.0000109
+0.00%
$ 17,658 $ 6,050
Oct 14, 2024 $ 0.0000109
+0.00%
$ 17,658 $ 5,977
Oct 13, 2024 $ 0.0000109
-0.01%
$ 17,658 $ 6,266
Oct 12, 2024 $ 0.0000109
+0.00%
$ 17,659 $ 6,122
Oct 11, 2024 $ 0.0000109
+0.00%
$ 17,659 $ 5,617
Oct 10, 2024 $ 0.0000109
+0.00%
$ 17,659 $ 6,122
Oct 9, 2024 $ 0.0000109
+0.00%
$ 17,660 $ 5,113
Oct 8, 2024 $ 0.0000109
+0.01%
$ 17,659 $ 5,833
Oct 7, 2024 $ 0.0000109
+0.00%
$ 17,658 $ 5,185
Oct 6, 2024 $ 0.0000109
+0.00%
$ 17,658 $ 6,050
Oct 5, 2024 $ 0.0000109
-0.01%
$ 17,658 $ 6,122
Oct 4, 2024 $ 0.0000109
+0.00%
$ 17,659 $ 6,050
Oct 3, 2024 $ 0.0000109
+0.00%
$ 17,659 $ 5,977
Oct 2, 2024 $ 0.0000109
+0.01%
$ 17,659 $ 6,122
Oct 1, 2024 $ 0.0000109
+0.00%
$ 17,658 $ 5,905
Sep 30, 2024 $ 0.0000109
+0.00%
$ 17,659 $ 5,977
Sep 29, 2024 $ 0.0000109
+0.01%
$ 17,660 $ 6,050
Sep 28, 2024 $ 0.0000109
+0.00%
$ 17,658 $ 5,833
Sep 27, 2024 $ 0.0000109
-0.01%
$ 17,658 $ 6,194
Sep 26, 2024 $ 0.0000109
-0.01%
$ 17,658 $ 5,833
Sep 25, 2024 $ 0.0000109
-0.01%
$ 17,659 $ 5,761
Sep 24, 2024 $ 0.0000109
+0.00%
$ 17,660 $ 5,977
Sep 23, 2024 $ 0.0000109
+0.01%
$ 17,660 $ 6,050
Sep 22, 2024 $ 0.0000109
+0.00%
$ 17,659 $ 6,194
Sep 21, 2024 $ 0.0000109
+0.00%
$ 17,660 $ 5,689
Sep 20, 2024 $ 0.0000109
+0.00%
$ 17,660 $ 5,977
Sep 19, 2024 $ 0.0000109
+0.01%
$ 17,659 $ 5,509
Sep 18, 2024 $ 0.0000109
-0.01%
$ 17,658 $ 5,905
Sep 17, 2024 $ 0.0000109
+0.00%
$ 17,659 $ 6,050
Sep 16, 2024 $ 0.0000109
+0.00%
$ 17,659 $ 5,905
Sep 15, 2024 $ 0.0000109
+0.01%
$ 17,659 $ 6,266
Sep 14, 2024 $ 0.0000109
+0.00%
$ 17,658 $ 6,194
Sep 13, 2024 $ 0.0000109
-0.01%
$ 17,658 $ 6,050
Sep 12, 2024 $ 0.0000109
+0.01%
$ 17,660 $ 5,977
Sep 11, 2024 $ 0.0000109
+0.00%
$ 17,659 $ 5,869
Sep 10, 2024 $ 0.0000109
+0.00%
$ 17,659 $ 6,050
Sep 9, 2024 $ 0.0000109
+0.01%
$ 17,659 $ 5,761
Sep 8, 2024 $ 0.0000109
+0.00%
$ 17,658 $ 6,158
Sep 7, 2024 $ 0.0000109
-0.01%
$ 17,658 $ 6,302
Sep 6, 2024 $ 0.0000109
+0.01%
$ 17,659 $ 6,122
Sep 5, 2024 $ 0.0000109
-0.01%
$ 17,658 $ 5,905
Sep 4, 2024 $ 0.0000109
+0.01%
$ 17,660 $ 6,266
Sep 3, 2024 $ 0.0000109
+0.00%
$ 17,658 $ 6,122
Sep 2, 2024 $ 0.0000109
-0.01%
$ 17,658 $ 5,545
Sep 1, 2024 $ 0.0000109
+0.00%
$ 17,660 $ 5,977
Aug 31, 2024 $ 0.0000109
+0.00%
$ 17,659 $ 6,410
Aug 30, 2024 $ 0.0000109
+0.01%
$ 17,660 $ 6,050
Aug 29, 2024 $ 0.0000109
+0.01%
$ 17,659 $ 5,977
Aug 28, 2024 $ 0.0000109
+0.00%
$ 17,658 $ 5,905