ETF Rocks Historical Data

ETF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0000109
-0.01%
$ 17,658 $ 4,249
Aug 26, 2024 $ 0.0000109
+0.00%
$ 17,660 $ 2,953
Aug 25, 2024 $ 0.0000109
+0.00%
$ 17,660 $ 4,609
Aug 24, 2024 $ 0.0000109
+0.00%
$ 17,659 $ 6,338
Aug 23, 2024 $ 0.0000109
+0.00%
$ 17,660 $ 5,977
Aug 22, 2024 $ 0.0000109
+0.01%
$ 17,660 $ 6,410
Aug 21, 2024 $ 0.0000109
+0.00%
$ 17,659 $ 5,761
Aug 20, 2024 $ 0.0000109
+0.00%
$ 17,659 $ 5,473
Aug 19, 2024 $ 0.0000109
-0.01%
$ 17,659 $ 5,977
Aug 18, 2024 $ 0.0000109
+0.00%
$ 17,660 $ 6,050
Aug 17, 2024 $ 0.0000109
+0.00%
$ 17,659 $ 6,122
Aug 16, 2024 $ 0.0000109
+0.01%
$ 17,659 $ 5,977
Aug 15, 2024 $ 0.0000109
-0.01%
$ 17,658 $ 5,977
Aug 14, 2024 $ 0.0000109
+0.00%
$ 17,659 $ 5,905
Aug 13, 2024 $ 0.0000109
+0.00%
$ 17,658 $ 6,266
Aug 12, 2024 $ 0.0000109
+0.00%
$ 17,658 $ 6,410
Aug 11, 2024 $ 0.0000109
+0.00%
$ 17,659 $ 5,761
Aug 10, 2024 $ 0.0000109
+0.01%
$ 17,660 $ 6,338
Aug 9, 2024 $ 0.0000109
-0.01%
$ 17,659 $ 5,977
Aug 8, 2024 $ 0.0000109
+0.00%
$ 17,659 $ 5,761
Aug 7, 2024 $ 0.0000109
+0.00%
$ 17,660 $ 6,338
Aug 6, 2024 $ 0.0000109
+0.00%
$ 17,659 $ 6,338
Aug 5, 2024 $ 0.0000109
-65.77%
$ 17,659 $ 5,545
Aug 4, 2024 $ 0.0000319
-1.45%
$ 51,654 $ 18,326
Aug 3, 2024 $ 0.0000324
-1.25%
$ 52,416 $ 18,170
Aug 2, 2024 $ 0.0000325
+0.52%
$ 52,534 $ 17,354
Aug 1, 2024 $ 0.0000323
-0.43%
$ 52,263 $ 18,330
Jul 31, 2024 $ 0.0000324
-1.16%
$ 52,490 $ 14,129
Jul 30, 2024 $ 0.0000328
-0.28%
$ 53,118 $ 12,999
Jul 29, 2024 $ 0.0000329
-0.55%
$ 53,278 $ 17,818
Jul 28, 2024 $ 0.0000331
-0.70%
$ 53,572 $ 18,789
Jul 27, 2024 $ 0.0000334
-0.21%
$ 53,977 $ 18,711
Jul 26, 2024 $ 0.0000334
-0.07%
$ 54,090 $ 19,632
Jul 25, 2024 $ 0.0000335
-0.57%
$ 54,129 $ 18,543
Jul 24, 2024 $ 0.0000336
-0.56%
$ 54,431 $ 15,094
Jul 23, 2024 $ 0.0000339
-0.88%
$ 54,828 $ 18,224
Jul 22, 2024 $ 0.0000342
-0.42%
$ 55,317 $ 18,726
Jul 21, 2024 $ 0.0000343
-0.45%
$ 55,549 $ 18,577
Jul 20, 2024 $ 0.0000345
-0.55%
$ 55,802 $ 19,798
Jul 19, 2024 $ 0.0000347
-0.68%
$ 56,109 $ 17,848
Jul 18, 2024 $ 0.0000349
+1.62%
$ 56,497 $ 19,354
Jul 17, 2024 $ 0.0000344
-0.67%
$ 55,602 $ 19,279
Jul 16, 2024 $ 0.0000346
-0.21%
$ 55,979 $ 20,096
Jul 15, 2024 $ 0.0000347
+1.04%
$ 56,133 $ 19,011
Jul 14, 2024 $ 0.0000338
+0.70%
$ 54,645 $ 18,947
Jul 13, 2024 $ 0.0000335
+0.13%
$ 54,273 $ 19,045
Jul 12, 2024 $ 0.0000335
+1.43%
$ 54,218 $ 18,356
Jul 11, 2024 $ 0.0000331
+0.63%
$ 53,525 $ 17,689
Jul 10, 2024 $ 0.0000329
+0.34%
$ 53,189 $ 17,577
Jul 9, 2024 $ 0.0000328
+0.85%
$ 53,010 $ 19,030