ETF Rocks Historical Data

ETF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0000325
+0.74%
$ 52,563 $ 18,011
Jul 7, 2024 $ 0.0000323
+0.44%
$ 52,333 $ 17,508
Jul 6, 2024 $ 0.0000322
+0.89%
$ 52,102 $ 17,005
Jul 5, 2024 $ 0.000032
+0.60%
$ 51,817 $ 15,430
Jul 4, 2024 $ 0.0000318
-0.01%
$ 51,509 $ 17,234
Jul 3, 2024 $ 0.0000318
-0.01%
$ 51,513 $ 17,444
Jul 2, 2024 $ 0.0000308
-45.04%
$ 49,838 $ 19,798
Jul 1, 2024 $ 0.0000561
-0.41%
$ 90,691 $ 20,061
Jun 30, 2024 $ 0.0000563
-0.31%
$ 91,064 $ 20,259
Jun 29, 2024 $ 0.0000565
-1.51%
$ 91,346 $ 19,855
Jun 28, 2024 $ 0.0000573
+1.14%
$ 92,750 $ 20,398
Jun 27, 2024 $ 0.0000567
-0.25%
$ 91,707 $ 19,582
Jun 26, 2024 $ 0.0000568
+185.61%
$ 91,944 $ 20,691
Jun 25, 2024 $ 0.0000199
-0.30%
$ 32,191 $ 7,162
Jun 20, 2024 $ 0.00002
-0.09%
$ -- $ 7,266
Jun 19, 2024 $ 0.00002
+2.12%
$ 32,317 $ 7,272
Jun 18, 2024 $ 0.0000195
-2.12%
$ 31,546 $ 7,099
Jun 17, 2024 $ 0.0000199
+0.32%
$ 32,223 $ 7,456
Jun 16, 2024 $ 0.0000199
-0.42%
$ 32,139 $ 7,360
Jun 15, 2024 $ 0.0000199
-0.20%
$ 32,278 $ 7,308
Jun 14, 2024 $ 0.00002
+0.23%
$ 32,355 $ 7,578
Jun 13, 2024 $ 0.0000199
+0.02%
$ 32,275 $ 7,392
Jun 12, 2024 $ 0.0000199
+0.01%
$ 32,264 $ 6,969
Jun 11, 2024 $ 0.0000199
-0.05%
$ 32,260 $ 7,136
Jun 10, 2024 $ 0.0000199
-0.06%
$ 32,242 $ 7,300
Jun 9, 2024 $ 0.0000199
-0.09%
$ 32,260 $ 7,472
Jun 8, 2024 $ 0.00002
+0.14%
$ 32,295 $ 7,396
Jun 7, 2024 $ 0.0000199
-0.52%
$ 32,245 $ 6,965
Jun 6, 2024 $ 0.0000198
-0.97%
$ 32,039 $ 7,338
Jun 5, 2024 $ 0.00002
+0.06%
$ 32,338 $ 7,659
Jun 4, 2024 $ 0.00002
+0.16%
$ 32,297 $ 7,733
Jun 3, 2024 $ 0.0000199
-0.04%
$ 32,239 $ 7,383
Jun 2, 2024 $ 0.0000199
+0.02%
$ 32,248 $ 7,301
Jun 1, 2024 $ 0.0000199
-0.04%
$ 32,237 $ 7,467
May 31, 2024 $ 0.0000199
+0.06%
$ 32,245 $ 7,385
May 30, 2024 $ 0.0000199
-0.17%
$ 32,220 $ 7,463
May 29, 2024 $ 0.0000199
-0.03%
$ 32,273 $ 7,307
May 28, 2024 $ 0.0000199
+0.02%
$ 32,273 $ 7,391
May 27, 2024 $ 0.0000199
-0.01%
$ 32,263 $ 7,641
May 26, 2024 $ 0.0000199
-0.04%
$ 32,263 $ 7,557
May 25, 2024 $ 0.0000199
+0.05%
$ 32,276 $ 7,560
May 24, 2024 $ 0.0000199
-0.98%
$ 32,255 $ 3,190
May 23, 2024 $ 0.0000201
+0.96%
$ 32,566 $ 5,848
May 22, 2024 $ 0.0000199
-12.15%
$ 32,254 $ 7,387
May 21, 2024 $ 0.0000227
+12.26%
$ 36,735 $ 5,920
May 20, 2024 $ 0.0000202
+1.30%
$ 32,656 $ 7,309
May 19, 2024 $ 0.0000199
-0.09%
$ 32,232 $ 7,717
May 18, 2024 $ 0.0000199
+0.08%
$ 32,264 $ 7,557
May 17, 2024 $ 0.0000199
-0.10%
$ 32,249 $ 7,218
May 16, 2024 $ 0.00002
+0.02%
$ 32,286 $ 7,226