ETF Rocks Historical Data

ETF Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.00002
+0.21%
$ 32,315 $ 7,737
May 14, 2024 $ 0.0000199
-0.03%
$ 32,244 $ 7,552
May 13, 2024 $ 0.0000199
+0.01%
$ 32,262 $ 7,556
May 12, 2024 $ 0.0000199
+0.12%
$ 32,259 $ 7,808
May 11, 2024 $ 0.0000199
-0.06%
$ 32,223 $ 7,380
May 10, 2024 $ 0.0000199
+0.10%
$ 32,264 $ 7,305
May 9, 2024 $ 0.0000199
-0.26%
$ 32,211 $ 7,461
May 8, 2024 $ 0.0000199
+0.19%
$ 32,272 $ 7,475
May 7, 2024 $ 0.0000199
+0.05%
$ 32,201 $ 7,458
May 6, 2024 $ 0.0000199
-0.23%
$ 32,195 $ 7,289
May 5, 2024 $ 0.00002
+0.13%
$ 32,279 $ 7,477
May 4, 2024 $ 0.0000199
-0.54%
$ 32,257 $ 7,471
May 3, 2024 $ 0.0000201
+0.66%
$ 32,454 $ 7,348
May 2, 2024 $ 0.0000199
-0.57%
$ 32,227 $ 7,632
May 1, 2024 $ 0.00002
-0.08%
$ 32,387 $ 7,322
Apr 30, 2024 $ 0.00002
+0.29%
$ 32,348 $ 7,492
Apr 29, 2024 $ 0.00002
+0.34%
$ 32,289 $ 7,563
Apr 28, 2024 $ 0.0000199
-0.27%
$ 32,206 $ 7,208
Apr 27, 2024 $ 0.00002
+0.13%
$ 32,296 $ 7,312
Apr 26, 2024 $ 0.0000199
-0.02%
$ 32,256 $ 7,555
Apr 25, 2024 $ 0.0000199
+0.01%
$ 32,257 $ 6,212
Apr 24, 2024 $ 0.0000199
+0.09%
$ 32,279 $ 2,856
Apr 23, 2024 $ 0.00002
+0.17%
$ 32,284 $ 1,512
Apr 22, 2024 $ 0.0000199
-1.64%
$ 32,247 $ 7,385
Apr 21, 2024 $ 0.00002
-35.73%
$ 32,414 $ 7,676
Apr 20, 2024 $ 0.000031
+54.78%
$ 50,203 $ 7,496
Apr 19, 2024 $ 0.00002
-2.54%
$ 32,287 $ 7,477
Apr 18, 2024 $ 0.0000205
+1.45%
$ 33,121 $ 7,670
Apr 17, 2024 $ 0.0000207
+4.03%
$ 33,521 $ 7,500
Apr 16, 2024 $ 0.00002
-0.52%
$ 32,318 $ 10,077
Apr 15, 2024 $ 0.0000201
+0.03%
$ 32,519 $ 14,424
Apr 14, 2024 $ 0.0000201
+0.77%
$ 32,534 $ 14,273
Apr 13, 2024 $ 0.00002
+0.00%
$ 32,288 $ 13,850
Apr 12, 2024 $ 0.00002
+0.00%
$ 32,288 $ 14,007
Apr 11, 2024 $ 0.00002
+0.00%
$ 32,289 $ 14,322
Apr 10, 2024 $ 0.00002
+0.00%
$ 32,289 $ 13,850
Apr 9, 2024 $ 0.00002
+0.00%
$ 32,289 $ 14,165
Apr 8, 2024 $ 0.00002
+0.01%
$ 32,289 $ 14,007
Apr 7, 2024 $ 0.00002
-0.01%
$ 32,287 $ 14,637
Apr 6, 2024 $ 0.00002
+0.00%
$ 32,288 $ 14,086
Apr 5, 2024 $ 0.00002
+0.00%
$ 32,288 $ 14,007
Apr 4, 2024 $ 0.00002
+0.00%
$ 32,288 $ 14,007
Apr 3, 2024 $ 0.00002
+0.00%
$ 32,288 $ 14,007
Apr 2, 2024 $ 0.00002
+0.00%
$ 32,287 $ 14,007
Apr 1, 2024 $ 0.00002
+0.00%
$ 32,287 $ 14,322
Mar 31, 2024 $ 0.00002
-0.01%
$ 32,287 $ 13,693
Mar 30, 2024 $ 0.00002
+0.00%
$ 32,289 $ 13,850
Mar 29, 2024 $ 0.00002
+0.00%
$ 32,289 $ 14,007
Mar 2, 2024 $ 0.0000143
+0.09%
$ -- $ 12,536
Mar 1, 2024 $ 0.0000142
+1.76%
$ 23,055 $ 12,528