VONE Historical Data

VONE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $0.0₈232
+1.49%
$213,898 $62,324
Jun 15, 2024 $0.0₈229
+2.42%
$210,650 $61,378
Jun 14, 2024 $0.0₈224
+0.34%
$205,668 $59,926
Jun 13, 2024 $0.0₈223
-2.59%
$204,845 $59,686
Jun 12, 2024 $0.0₈229
+1.79%
$210,334 $61,286
Jun 11, 2024 $0.0₈225
-4.59%
$206,708 $60,229
Jun 10, 2024 $0.0₈235
-1.03%
$216,638 $63,123
Jun 9, 2024 $0.0₈238
+0.67%
$218,884 $63,777
Jun 8, 2024 $0.0₈236
+0.13%
$217,514 $63,378
Jun 7, 2024 $0.0₈236
-3.47%
$217,337 $63,326
Jun 6, 2024 $0.0₈245
-1.36%
$225,192 $65,615
Jun 5, 2024 $0.0₈248
+1.52%
$228,523 $66,585
Jun 4, 2024 $0.0₈245
+1.24%
$225,252 $65,632
Jun 3, 2024 $0.0₈242
-0.41%
$222,502 $64,831
Jun 2, 2024 $0.0₈243
-0.80%
$223,575 $65,144
Jun 1, 2024 $0.0₈245
+1.40%
$225,386 $65,672
May 31, 2024 $0.0₈242
+20.72%
$222,376 $64,794
May 30, 2024 $0.0₈2
-14.70%
$184,231 $2,024
May 29, 2024 $0.0₈235
-4.86%
$215,978 $75,614
May 28, 2024 $0.0₈247
-1.32%
$226,978 $66,135
May 27, 2024 $0.0₈25
+1.84%
$230,175 $67,067
May 26, 2024 $0.0₈246
+2.04%
$226,008 $65,853
May 25, 2024 $0.0₈241
+0.59%
$221,499 $64,539
May 24, 2024 $0.0₈239
-1.36%
$220,177 $64,154
May 23, 2024 $0.0₈242
+0.74%
$222,526 $64,838
May 22, 2024 $0.0₈24
-0.73%
$220,975 $64,386
May 21, 2024 $0.0₈242
+2.90%
$222,595 $84,275
May 20, 2024 $0.0₈235
+18.90%
$215,793 $62,876
May 19, 2024 $0.0₈197
-1.61%
$181,536 $52,895
May 18, 2024 $0.0₈2
+1.18%
$184,388 $53,726
May 17, 2024 $0.0₈198
+4.93%
$182,236 $59,545
May 16, 2024 $0.0₈189
+11.50%
$173,956 $50,686
May 15, 2024 $0.0₈17
-7.03%
$156,018 $414,426
May 14, 2024 $0.0₈185
-2.32%
$170,207 $49,594
May 13, 2024 $0.0₈189
+0.88%
$174,145 $50,741
May 12, 2024 $0.0₈188
+0.69%
$172,626 $54,513
May 11, 2024 $0.0₈186
-0.25%
$171,435 $52,535
May 10, 2024 $0.0₈187
-4.26%
$171,898 $50,086
May 9, 2024 $0.0₈195
+2.19%
$179,594 $52,329
May 8, 2024 $0.0₈191
-1.05%
$175,763 $51,213
May 7, 2024 $0.0₈193
-0.98%
$178,005 $53,933
May 6, 2024 $0.0₈195
-3.21%
$179,742 $103,198
May 5, 2024 $0.0₈202
+4.46%
$185,811 $56,676
May 4, 2024 $0.0₈193
-28.15%
$177,778 $159,424
May 3, 2024 $0.0₈269
+40.13%
$247,743 $31,042
May 2, 2024 $0.0₈192
+0.53%
$176,948 $51,558
May 1, 2024 $0.0₈191
-1.31%
$176,187 $51,248
Apr 30, 2024 $0.0₈194
-5.98%
$178,625 $52,046
Apr 29, 2024 $0.0₈206
-1.45%
$189,947 $55,345
Apr 28, 2024 $0.0₈209
+0.09%
$192,560 $56,107