Planet Sandbox Historical Data

PSB Page 10
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.00311
+3.22%
$ 79,705 $ 17,252
Aug 8, 2024 $ 0.00301
+1.69%
$ 77,171 $ 34,804
Aug 7, 2024 $ 0.00296
-6.21%
$ 75,839 $ 37,486
Aug 6, 2024 $ 0.00316
+1.90%
$ 80,883 $ 2,748
Aug 5, 2024 $ 0.0031
-5.49%
$ 79,372 $ 2,749
Aug 4, 2024 $ 0.00328
-2.12%
$ 83,981 $ 1,113
Aug 3, 2024 $ 0.00335
-7.31%
$ 85,722 $ 2,973
Aug 2, 2024 $ 0.00361
-1.98%
$ 92,482 $ 3,161
Aug 1, 2024 $ 0.00368
-3.56%
$ 94,351 $ 3,499
Jul 31, 2024 $ 0.00382
-1.54%
$ 96,979 $ 3,016
Jul 30, 2024 $ 0.00388
+2.56%
$ 98,500 $ 4,409
Jul 29, 2024 $ 0.00379
-1.79%
$ 94,122 $ 3,074
Jul 28, 2024 $ 0.00387
-0.69%
$ 94,299 $ 2,954
Jul 27, 2024 $ 0.0039
-0.89%
$ 92,935 $ 1,847
Jul 26, 2024 $ 0.00393
+5.65%
$ 92,693 $ 1,966
Jul 25, 2024 $ 0.00372
-0.48%
$ 87,736 $ 2,657
Jul 24, 2024 $ 0.00374
+0.05%
$ 88,185 $ 14,364
Jul 23, 2024 $ 0.00374
-4.23%
$ 88,208 $ 4,477
Jul 22, 2024 $ 0.0039
-7.60%
$ 92,103 $ 14,652
Jul 21, 2024 $ 0.00422
+0.24%
$ 99,633 $ 14,133
Jul 20, 2024 $ 0.00421
+3.92%
$ 99,420 $ 14,360
Jul 19, 2024 $ 0.00406
+4.42%
$ 95,903 $ 67,954
Jul 18, 2024 $ 0.0039
+19.77%
$ 92,079 $ 68,415
Jul 17, 2024 $ 0.00326
-8.18%
$ 76,878 $ 97,414
Jul 16, 2024 $ 0.00355
-4.19%
$ 83,747 $ 119,835
Jul 15, 2024 $ 0.0037
-0.94%
$ 87,288 $ 139,276
Jul 14, 2024 $ 0.00373
+6.81%
$ 88,067 $ 136,637
Jul 13, 2024 $ 0.00348
-3.92%
$ 82,166 $ 136,509
Jul 12, 2024 $ 0.00363
-3.64%
$ 85,565 $ 135,596
Jul 11, 2024 $ 0.00376
-5.10%
$ 88,751 $ 126,489
Jul 10, 2024 $ 0.00398
+3.84%
$ 93,850 $ 95,410
Jul 9, 2024 $ 0.00384
+0.21%
$ 90,592 $ 96,463
Jul 8, 2024 $ 0.00382
-1.27%
$ 90,238 $ 96,221
Jul 7, 2024 $ 0.0039
+9.59%
$ 91,961 $ 93,613
Jul 6, 2024 $ 0.00356
+5.21%
$ 83,912 $ 94,309
Jul 5, 2024 $ 0.00338
-22.10%
$ 79,805 $ 99,326
Jul 4, 2024 $ 0.00434
+7.14%
$ 102,371 $ 96,169
Jul 3, 2024 $ 0.00405
-4.32%
$ 95,714 $ 88,075
Jul 2, 2024 $ 0.00425
-1.62%
$ 100,341 $ 92,484
Jul 1, 2024 $ 0.0043
-3.04%
$ 101,474 $ 92,434
Jun 30, 2024 $ 0.00446
+9.95%
$ 105,345 $ 89,060
Jun 29, 2024 $ 0.00404
-15.46%
$ 95,242 $ 97,466
Jun 28, 2024 $ 0.00474
+15.43%
$ 111,789 $ 76,633
Jun 27, 2024 $ 0.0041
-5.49%
$ 96,800 $ 68,357
Jun 26, 2024 $ 0.00429
-1.61%
$ 101,261 $ 69,186
Jun 25, 2024 $ 0.00435
+2.98%
$ 102,630 $ 78,268
Jun 24, 2024 $ 0.0042
-8.56%
$ 99,090 $ 75,960
Jun 23, 2024 $ 0.00456
+10.28%
$ 107,611 $ 82,869
Jun 22, 2024 $ 0.00409
+2.97%
$ 96,470 $ 82,082
Jun 21, 2024 $ 0.00397
-20.07%
$ 93,614 $ 87,018