Planet Sandbox Historical Data

PSB Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.00495
+13.27%
$ 116,887 $ 80,226
Jun 19, 2024 $ 0.00436
+5.18%
$ 103,220 $ 87,995
Jun 18, 2024 $ 0.00416
-7.10%
$ 98,264 $ 82,842
Jun 17, 2024 $ 0.00449
-11.41%
$ 105,911 $ 83,152
Jun 16, 2024 $ 0.00507
-4.66%
$ 119,696 $ 91,176
Jun 15, 2024 $ 0.00533
-2.88%
$ 125,762 $ 78,111
Jun 14, 2024 $ 0.00551
+8.67%
$ 130,129 $ 81,838
Jun 13, 2024 $ 0.00509
+7.83%
$ 120,215 $ 50,750
Jun 12, 2024 $ 0.00472
-14.37%
$ 111,387 $ 14,657
Jun 11, 2024 $ 0.00551
-12.15%
$ 130,105 $ 15,767
Jun 10, 2024 $ 0.00627
+13.04%
$ 147,903 $ 60,930
Jun 9, 2024 $ 0.00557
-2.20%
$ 131,404 $ 77,950
Jun 8, 2024 $ 0.00568
+0.91%
$ 134,142 $ 83,710
Jun 7, 2024 $ 0.00565
-4.98%
$ 133,410 $ 97,518
Jun 6, 2024 $ 0.00595
+0.07%
$ 140,420 $ 85,148
Jun 5, 2024 $ 0.00596
-5.78%
$ 140,704 $ 84,786
Jun 4, 2024 $ 0.00635
+2.17%
$ 149,909 $ 70,247
Jun 3, 2024 $ 0.00622
+1.75%
$ 146,746 $ 87,761
Jun 2, 2024 $ 0.00608
-4.51%
$ 143,583 $ 94,101
Jun 1, 2024 $ 0.00637
+3.39%
$ 150,452 $ 86,746
May 31, 2024 $ 0.00617
-7.76%
$ 145,566 $ 92,719
May 30, 2024 $ 0.00669
-3.14%
$ 137,882 $ 102,309
May 29, 2024 $ 0.00691
-21.82%
$ 142,333 $ 169,587
May 28, 2024 $ 0.0088
+15.44%
$ 181,357 $ 114,706
May 27, 2024 $ 0.00763
+0.91%
$ 157,229 $ 69,816
May 26, 2024 $ 0.00754
-2.78%
$ 155,375 $ 73,203
May 25, 2024 $ 0.00776
+0.15%
$ 159,825 $ 81,109
May 24, 2024 $ 0.00782
+2.54%
$ 161,123 $ 85,399
May 23, 2024 $ 0.00763
-2.62%
$ 157,126 $ 49,530
May 22, 2024 $ 0.00783
-10.99%
$ 161,350 $ 87,212
May 21, 2024 $ 0.00877
+11.64%
$ 180,759 $ 88,534
May 20, 2024 $ 0.00787
-2.07%
$ 162,092 $ 85,709
May 19, 2024 $ 0.00803
-1.86%
$ 165,492 $ 86,046
May 18, 2024 $ 0.00819
-1.82%
$ 168,665 $ 87,221
May 17, 2024 $ 0.00834
-0.64%
$ 171,838 $ 96,647
May 16, 2024 $ 0.00837
-7.81%
$ 172,415 $ 91,247
May 15, 2024 $ 0.00906
+1.50%
$ 186,755 $ 89,593
May 14, 2024 $ 0.00893
+0.17%
$ 183,994 $ 91,863
May 13, 2024 $ 0.00892
-4.10%
$ 183,829 $ 93,755
May 12, 2024 $ 0.00927
-0.04%
$ 190,938 $ 94,702
May 11, 2024 $ 0.00924
-2.71%
$ 190,381 $ 95,389
May 10, 2024 $ 0.00945
-3.79%
$ 194,790 $ 94,742
May 9, 2024 $ 0.00975
+0.79%
$ 200,889 $ 92,582
May 8, 2024 $ 0.00967
+0.59%
$ 199,323 $ 94,435
May 7, 2024 $ 0.0096
-1.66%
$ 197,840 $ 92,606
May 6, 2024 $ 0.00976
-7.48%
$ 201,198 $ 89,879
May 5, 2024 $ 0.0105
+4.90%
$ 216,033 $ 90,575
May 4, 2024 $ 0.00994
+3.16%
$ 204,886 $ 88,590
May 3, 2024 $ 0.0096
-0.35%
$ 197,757 $ 89,477
May 2, 2024 $ 0.00965
-6.87%
$ 198,891 $ 93,346