Planet Sandbox Historical Data

PSB Page 13
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.0186
+0.39%
$ 326,750 $ 18,784
Feb 23, 2024 $ 0.0185
-7.42%
$ 325,466 $ 17,427
Feb 22, 2024 $ 0.02
+0.77%
$ 351,715 $ 19,470
Feb 21, 2024 $ 0.0198
-2.71%
$ 347,882 $ 18,235
Feb 20, 2024 $ 0.0203
-5.77%
$ 357,025 $ 24,909
Feb 19, 2024 $ 0.0215
+6.42%
$ 377,155 $ 21,552
Feb 18, 2024 $ 0.0202
-1.35%
$ 355,671 $ 21,204
Feb 17, 2024 $ 0.0206
+8.43%
$ 361,385 $ 25,199
Feb 16, 2024 $ 0.0189
+13.12%
$ 332,780 $ 25,966
Feb 15, 2024 $ 0.0168
-1.39%
$ 294,681 $ 20,980
Feb 14, 2024 $ 0.0171
+3.62%
$ 301,274 $ 21,860
Feb 13, 2024 $ 0.0165
+1.48%
$ 290,831 $ 21,522
Feb 12, 2024 $ 0.0163
-6.77%
$ 286,770 $ 21,584
Feb 11, 2024 $ 0.0175
+12.65%
$ 308,219 $ 22,702
Feb 10, 2024 $ 0.0155
-7.21%
$ 273,144 $ 21,208
Feb 9, 2024 $ 0.0167
-8.20%
$ 293,152 $ 22,536
Feb 8, 2024 $ 0.0183
+4.37%
$ 321,071 $ 20,369
Feb 7, 2024 $ 0.0176
+1.89%
$ 309,995 $ 20,082
Feb 6, 2024 $ 0.0173
+1.15%
$ 303,648 $ 20,607
Feb 5, 2024 $ 0.0171
+8.17%
$ 300,184 $ 22,093
Feb 4, 2024 $ 0.0158
-7.64%
$ 278,348 $ 16,085
Feb 3, 2024 $ 0.0171
+2.48%
$ 301,362 $ 16,083
Feb 2, 2024 $ 0.0168
+15.70%
$ 294,962 $ 25,970
Feb 1, 2024 $ 0.0145
-5.73%
$ 254,666 $ 22,729
Jan 31, 2024 $ 0.0154
+0.96%
$ 270,911 $ 21,098
Jan 30, 2024 $ 0.0154
+0.70%
$ 270,982 $ 22,458
Jan 29, 2024 $ 0.0154
-6.20%
$ 270,946 $ 25,795
Jan 28, 2024 $ 0.0163
-2.09%
$ 287,174 $ 22,890
Jan 27, 2024 $ 0.0167
-4.32%
$ 292,923 $ 15,694
Jan 26, 2024 $ 0.0174
+2.85%
$ 306,162 $ 18,630
Jan 25, 2024 $ 0.0183
-3.54%
$ 322,407 $ 16,933
Jan 24, 2024 $ 0.019
+19.76%
$ 333,204 $ 27,193
Jan 23, 2024 $ 0.0158
-8.02%
$ 278,022 $ 24,506
Jan 22, 2024 $ 0.0172
-1.30%
$ 303,176 $ 19,625
Jan 21, 2024 $ 0.0176
-8.32%
$ 308,573 $ 22,433
Jan 20, 2024 $ 0.0192
+2.90%
$ 336,896 $ 21,842
Jan 19, 2024 $ 0.0187
-0.67%
$ 327,982 $ 21,682
Jan 18, 2024 $ 0.0188
-1.65%
$ 330,795 $ 23,534
Jan 17, 2024 $ 0.0193
-6.07%
$ 338,601 $ 26,026
Jan 16, 2024 $ 0.0205
-2.71%
$ 359,268 $ 21,167
Jan 15, 2024 $ 0.0211
-3.90%
$ 370,067 $ 19,421
Jan 14, 2024 $ 0.0219
-23.13%
$ 384,466 $ 28,357
Jan 13, 2024 $ 0.0285
+16.97%
$ 499,966 $ 10,053
Jan 12, 2024 $ 0.0243
-10.14%
$ 427,504 $ 233,384
Jan 11, 2024 $ 0.0271
+82.00%
$ 475,524 $ 154,196
Jan 10, 2024 $ 0.0149
+2.78%
$ 261,276 $ 21,805
Jan 9, 2024 $ 0.0145
-4.08%
$ 254,324 $ 21,624
Jan 8, 2024 $ 0.0151
+3.41%
$ 265,402 $ 19,017
Jan 7, 2024 $ 0.0146
-5.44%
$ 256,641 $ 23,177
Jan 6, 2024 $ 0.0154
+2.64%
$ 270,511 $ 21,438