Planet Sandbox Historical Data

PSB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.0162
-3.10%
$ 332,899 $ 67,127
Apr 13, 2024 $ 0.0167
-12.92%
$ 343,428 $ 88,444
Apr 12, 2024 $ 0.0192
-4.53%
$ 394,670 $ 86,213
Apr 11, 2024 $ 0.02
-25.18%
$ 352,795 $ 126,007
Apr 10, 2024 $ 0.0268
+8.58%
$ 471,514 $ 54,572
Apr 9, 2024 $ 0.0247
+5.95%
$ 434,182 $ 59,384
Apr 8, 2024 $ 0.0233
+3.88%
$ 409,717 $ 59,625
Apr 7, 2024 $ 0.0224
-0.85%
$ 393,999 $ 61,466
Apr 6, 2024 $ 0.0222
-2.22%
$ 390,092 $ 62,294
Apr 5, 2024 $ 0.0226
+0.20%
$ 397,519 $ 61,021
Apr 4, 2024 $ 0.0226
-4.65%
$ 396,991 $ 62,063
Apr 3, 2024 $ 0.0236
-0.05%
$ 415,560 $ 58,129
Apr 2, 2024 $ 0.0237
+2.51%
$ 416,015 $ 48,154
Apr 1, 2024 $ 0.0231
-7.47%
$ 407,046 $ 27,878
Mar 31, 2024 $ 0.025
+1.62%
$ 438,965 $ 14,597
Mar 30, 2024 $ 0.0245
-3.95%
$ 430,471 $ 14,348
Mar 29, 2024 $ 0.0253
-4.52%
$ 445,097 $ 20,713
Mar 28, 2024 $ 0.0267
+28.05%
$ 469,221 $ 25,495
Mar 27, 2024 $ 0.0208
-2.35%
$ 366,395 $ 25,853
Mar 26, 2024 $ 0.0214
-7.94%
$ 376,699 $ 80,396
Mar 25, 2024 $ 0.0233
+10.53%
$ 409,227 $ 37,990
Mar 24, 2024 $ 0.0211
-0.30%
$ 370,369 $ 50,520
Mar 23, 2024 $ 0.0211
+2.13%
$ 371,617 $ 20,685
Mar 22, 2024 $ 0.0207
-1.01%
$ 364,180 $ 24,245
Mar 21, 2024 $ 0.0208
-2.38%
$ 365,798 $ 25,276
Mar 20, 2024 $ 0.0213
-1.93%
$ 374,483 $ 25,083
Mar 19, 2024 $ 0.0218
-17.37%
$ 382,518 $ 35,311
Mar 18, 2024 $ 0.0266
+52.22%
$ 466,983 $ 69,975
Mar 17, 2024 $ 0.0174
-3.08%
$ 306,264 $ 24,596
Mar 16, 2024 $ 0.018
-4.85%
$ 315,864 $ 24,691
Mar 15, 2024 $ 0.0189
-9.94%
$ 331,811 $ 27,388
Mar 14, 2024 $ 0.021
-1.36%
$ 369,912 $ 25,668
Mar 13, 2024 $ 0.0212
+0.22%
$ 373,586 $ 26,916
Mar 12, 2024 $ 0.0213
+5.28%
$ 374,325 $ 24,508
Mar 11, 2024 $ 0.02
+10.36%
$ 352,066 $ 27,878
Mar 10, 2024 $ 0.0181
-1.98%
$ 318,220 $ 20,984
Mar 9, 2024 $ 0.0184
-7.06%
$ 323,618 $ 29,086
Mar 8, 2024 $ 0.0198
+4.90%
$ 348,708 $ 25,736
Mar 7, 2024 $ 0.0189
+0.04%
$ 332,374 $ 21,677
Mar 6, 2024 $ 0.0189
+15.14%
$ 332,831 $ 24,883
Mar 5, 2024 $ 0.0164
-21.22%
$ 288,858 $ 31,229
Mar 4, 2024 $ 0.0208
-5.58%
$ 365,710 $ 26,443
Mar 3, 2024 $ 0.022
-0.60%
$ 387,371 $ 22,619
Mar 2, 2024 $ 0.0223
+6.50%
$ 391,432 $ 23,129
Mar 1, 2024 $ 0.0209
+2.02%
$ 366,694 $ 17,886
Feb 29, 2024 $ 0.0206
+3.37%
$ 362,035 $ 24,139
Feb 28, 2024 $ 0.02
+2.41%
$ 351,679 $ 21,556
Feb 27, 2024 $ 0.0196
-1.27%
$ 344,980 $ 18,973
Feb 26, 2024 $ 0.0198
+4.89%
$ 347,407 $ 22,593
Feb 25, 2024 $ 0.0188
+0.21%
$ 329,736 $ 19,562