Planet Sandbox Historical Data

PSB Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $0.00627
+13.04%
$147,903 $60,930
Jun 9, 2024 $0.00557
-2.20%
$131,404 $77,950
Jun 8, 2024 $0.00568
+0.91%
$134,142 $83,710
Jun 7, 2024 $0.00565
-4.98%
$133,410 $97,518
Jun 6, 2024 $0.00595
+0.07%
$140,420 $85,148
Jun 5, 2024 $0.00596
-5.78%
$140,704 $84,786
Jun 4, 2024 $0.00635
+2.17%
$149,909 $70,247
Jun 3, 2024 $0.00622
+1.75%
$146,746 $87,761
Jun 2, 2024 $0.00608
-4.51%
$143,583 $94,101
Jun 1, 2024 $0.00637
+3.39%
$150,452 $86,746
May 31, 2024 $0.00617
-7.76%
$145,566 $92,719
May 30, 2024 $0.00669
-3.14%
$137,882 $102,309
May 29, 2024 $0.00691
-21.82%
$142,333 $169,587
May 28, 2024 $0.0088
+15.44%
$181,357 $114,706
May 27, 2024 $0.00763
+0.91%
$157,229 $69,816
May 26, 2024 $0.00754
-2.78%
$155,375 $73,203
May 25, 2024 $0.00776
+0.15%
$159,825 $81,109
May 24, 2024 $0.00782
+2.54%
$161,123 $85,399
May 23, 2024 $0.00763
-2.62%
$157,126 $49,530
May 22, 2024 $0.00783
-10.99%
$161,350 $87,212
May 21, 2024 $0.00877
+11.64%
$180,759 $88,534
May 20, 2024 $0.00787
-2.07%
$162,092 $85,709
May 19, 2024 $0.00803
-1.86%
$165,492 $86,046
May 18, 2024 $0.00819
-1.82%
$168,665 $87,221
May 17, 2024 $0.00834
-0.64%
$171,838 $96,647
May 16, 2024 $0.00837
-7.81%
$172,415 $91,247
May 15, 2024 $0.00906
+1.50%
$186,755 $89,593
May 14, 2024 $0.00893
+0.17%
$183,994 $91,863
May 13, 2024 $0.00892
-4.10%
$183,829 $93,755
May 12, 2024 $0.00927
-0.04%
$190,938 $94,702
May 11, 2024 $0.00924
-2.71%
$190,381 $95,389
May 10, 2024 $0.00945
-3.79%
$194,790 $94,742
May 9, 2024 $0.00975
+0.79%
$200,889 $92,582
May 8, 2024 $0.00967
+0.59%
$199,323 $94,435
May 7, 2024 $0.0096
-1.66%
$197,840 $92,606
May 6, 2024 $0.00976
-7.48%
$201,198 $89,879
May 5, 2024 $0.0105
+4.90%
$216,033 $90,575
May 4, 2024 $0.00994
+3.16%
$204,886 $88,590
May 3, 2024 $0.0096
-0.35%
$197,757 $89,477
May 2, 2024 $0.00965
-6.87%
$198,891 $93,346
May 1, 2024 $0.0102
+1.97%
$214,488 $94,601
Apr 30, 2024 $0.00999
-3.68%
$205,752 $92,586
Apr 29, 2024 $0.0104
-4.51%
$213,808 $94,862
Apr 28, 2024 $0.0109
-7.77%
$223,574 $91,959
Apr 27, 2024 $0.0118
-3.18%
$242,200 $93,628
Apr 26, 2024 $0.0121
-0.95%
$249,824 $97,129
Apr 25, 2024 $0.0123
+0.14%
$252,832 $96,546
Apr 24, 2024 $0.0122
-4.81%
$252,070 $94,820
Apr 23, 2024 $0.0129
+1.57%
$265,153 $90,825
Apr 22, 2024 $0.0127
-3.98%
$260,991 $87,778