Planet Sandbox Historical Data

PSB Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.0102
+1.97%
$ 214,488 $ 94,601
Apr 30, 2024 $ 0.00999
-3.68%
$ 205,752 $ 92,586
Apr 29, 2024 $ 0.0104
-4.51%
$ 213,808 $ 94,862
Apr 28, 2024 $ 0.0109
-7.77%
$ 223,574 $ 91,959
Apr 27, 2024 $ 0.0118
-3.18%
$ 242,200 $ 93,628
Apr 26, 2024 $ 0.0121
-0.95%
$ 249,824 $ 97,129
Apr 25, 2024 $ 0.0123
+0.14%
$ 252,832 $ 96,546
Apr 24, 2024 $ 0.0122
-4.81%
$ 252,070 $ 94,820
Apr 23, 2024 $ 0.0129
+1.57%
$ 265,153 $ 90,825
Apr 22, 2024 $ 0.0127
-3.98%
$ 260,991 $ 87,778
Apr 21, 2024 $ 0.0132
-6.26%
$ 271,891 $ 86,564
Apr 20, 2024 $ 0.0141
+5.70%
$ 291,341 $ 85,526
Apr 19, 2024 $ 0.0135
-3.43%
$ 278,093 $ 73,025
Apr 18, 2024 $ 0.014
-9.05%
$ 287,447 $ 82,010
Apr 17, 2024 $ 0.0153
-1.98%
$ 314,685 $ 83,833
Apr 16, 2024 $ 0.0156
+2.15%
$ 321,196 $ 75,716
Apr 15, 2024 $ 0.0153
-5.74%
$ 314,768 $ 62,860
Apr 14, 2024 $ 0.0162
-3.10%
$ 332,899 $ 67,127
Apr 13, 2024 $ 0.0167
-12.92%
$ 343,428 $ 88,444
Apr 12, 2024 $ 0.0192
-4.53%
$ 394,670 $ 86,213
Apr 11, 2024 $ 0.02
-25.18%
$ 352,795 $ 126,007
Apr 10, 2024 $ 0.0268
+8.58%
$ 471,514 $ 54,572
Apr 9, 2024 $ 0.0247
+5.95%
$ 434,182 $ 59,384
Apr 8, 2024 $ 0.0233
+3.88%
$ 409,717 $ 59,625
Apr 7, 2024 $ 0.0224
-0.85%
$ 393,999 $ 61,466
Apr 6, 2024 $ 0.0222
-2.22%
$ 390,092 $ 62,294
Apr 5, 2024 $ 0.0226
+0.20%
$ 397,519 $ 61,021
Apr 4, 2024 $ 0.0226
-4.65%
$ 396,991 $ 62,063
Apr 3, 2024 $ 0.0236
-0.05%
$ 415,560 $ 58,129
Apr 2, 2024 $ 0.0237
+2.51%
$ 416,015 $ 48,154
Apr 1, 2024 $ 0.0231
-7.47%
$ 407,046 $ 27,878
Mar 31, 2024 $ 0.025
+1.62%
$ 438,965 $ 14,597
Mar 30, 2024 $ 0.0245
-3.95%
$ 430,471 $ 14,348
Mar 29, 2024 $ 0.0253
-4.52%
$ 445,097 $ 20,713
Mar 28, 2024 $ 0.0267
+28.05%
$ 469,221 $ 25,495
Mar 27, 2024 $ 0.0208
-2.35%
$ 366,395 $ 25,853
Mar 26, 2024 $ 0.0214
-7.94%
$ 376,699 $ 80,396
Mar 25, 2024 $ 0.0233
+10.53%
$ 409,227 $ 37,990
Mar 24, 2024 $ 0.0211
-0.30%
$ 370,369 $ 50,520
Mar 23, 2024 $ 0.0211
+2.13%
$ 371,617 $ 20,685
Mar 22, 2024 $ 0.0207
-1.01%
$ 364,180 $ 24,245
Mar 21, 2024 $ 0.0208
-2.38%
$ 365,798 $ 25,276
Mar 20, 2024 $ 0.0213
-1.93%
$ 374,483 $ 25,083
Mar 19, 2024 $ 0.0218
-17.37%
$ 382,518 $ 35,311
Mar 18, 2024 $ 0.0266
+52.22%
$ 466,983 $ 69,975
Mar 17, 2024 $ 0.0174
-3.08%
$ 306,264 $ 24,596
Mar 16, 2024 $ 0.018
-4.85%
$ 315,864 $ 24,691
Mar 15, 2024 $ 0.0189
-9.94%
$ 331,811 $ 27,388
Mar 14, 2024 $ 0.021
-1.36%
$ 369,912 $ 25,668
Mar 13, 2024 $ 0.0212
+0.22%
$ 373,586 $ 26,916