Planet Sandbox Historical Data

PSB Page 17
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.0207
+0.23%
$ 359,853 $ 12,679
Aug 23, 2023 $ 0.0206
+0.50%
$ 358,600 $ 12,888
Aug 22, 2023 $ 0.0206
+0.43%
$ 358,158 $ 13,122
Aug 21, 2023 $ 0.0205
-2.13%
$ 356,220 $ 13,004
Aug 20, 2023 $ 0.021
-5.04%
$ 364,198 $ 8,459
Aug 19, 2023 $ 0.0221
-0.02%
$ 383,518 $ 8,817
Aug 18, 2023 $ 0.0221
-3.49%
$ 384,124 $ 12,803
Aug 17, 2023 $ 0.0229
+2.23%
$ 397,595 $ 13,140
Aug 16, 2023 $ 0.0225
+1.54%
$ 389,932 $ 11,728
Aug 15, 2023 $ 0.0221
-11.16%
$ 384,103 $ 14,289
Aug 14, 2023 $ 0.0248
+3.34%
$ 431,350 $ 12,848
Aug 13, 2023 $ 0.024
-0.90%
$ 417,029 $ 12,864
Aug 12, 2023 $ 0.0243
+0.88%
$ 421,575 $ 13,042
Aug 11, 2023 $ 0.0239
+2.58%
$ 414,528 $ 12,594
Aug 10, 2023 $ 0.0232
+0.71%
$ 403,270 $ 12,890
Aug 9, 2023 $ 0.023
+5.52%
$ 400,185 $ 12,534
Aug 8, 2023 $ 0.0218
+1.70%
$ 378,888 $ 12,782
Aug 7, 2023 $ 0.0216
-0.76%
$ 374,943 $ 13,340
Aug 6, 2023 $ 0.0217
+2.44%
$ 377,463 $ 12,366
Aug 5, 2023 $ 0.0211
-6.64%
$ 367,205 $ 13,949
Aug 4, 2023 $ 0.0227
-1.49%
$ 393,499 $ 11,344
Aug 3, 2023 $ 0.023
+1.46%
$ 398,788 $ 12,893
Aug 2, 2023 $ 0.0226
-1.54%
$ 392,594 $ 12,221
Aug 1, 2023 $ 0.023
-0.23%
$ 399,254 $ 12,741
Jul 31, 2023 $ 0.023
+0.93%
$ 398,888 $ 12,579
Jul 30, 2023 $ 0.0228
-0.26%
$ 395,607 $ 13,725
Jul 29, 2023 $ 0.0229
+1.09%
$ 397,230 $ 12,694
Jul 28, 2023 $ 0.0227
-2.78%
$ 394,257 $ 13,009
Jul 27, 2023 $ 0.0233
-1.44%
$ 404,418 $ 12,487
Jul 26, 2023 $ 0.0236
-0.76%
$ 410,277 $ 13,284
Jul 25, 2023 $ 0.0238
-0.08%
$ 413,720 $ 12,956
Jul 24, 2023 $ 0.0238
-2.14%
$ 409,690 $ 12,041
Jul 23, 2023 $ 0.0243
+5.72%
$ 418,301 $ 11,492
Jul 22, 2023 $ 0.023
-0.31%
$ 395,694 $ 12,793
Jul 21, 2023 $ 0.0231
-10.99%
$ 397,513 $ 9,994
Jul 20, 2023 $ 0.0231
+1.24%
$ 397,488 $ 6,583
Jul 19, 2023 $ 0.0229
+4.84%
$ 393,529 $ 7,502
Jul 18, 2023 $ 0.0219
+3.37%
$ 376,567 $ 6,966
Jul 17, 2023 $ 0.0213
+0.72%
$ 365,692 $ 7,061
Jul 16, 2023 $ 0.0211
-4.99%
$ 362,839 $ 7,141
Jul 15, 2023 $ 0.0222
+2.09%
$ 381,439 $ 7,073
Jul 14, 2023 $ 0.0217
-1.07%
$ 373,434 $ 7,608
Jul 13, 2023 $ 0.022
-1.76%
$ 377,513 $ 7,530
Jul 12, 2023 $ 0.0224
+1.56%
$ 384,842 $ 7,074
Jul 11, 2023 $ 0.022
-3.22%
$ 377,719 $ 7,575
Jul 10, 2023 $ 0.0227
+3.00%
$ 390,149 $ 7,131
Jul 9, 2023 $ 0.022
+0.26%
$ 378,973 $ 5,964
Jul 8, 2023 $ 0.022
-0.41%
$ 377,872 $ 5,421
Jul 7, 2023 $ 0.0221
-4.15%
$ 380,481 $ 8,385
Jul 6, 2023 $ 0.023
+3.75%
$ 394,789 $ 7,637