Planet Sandbox Historical Data

PSB Page 18
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.0194
-0.73%
$ 316,584 $ 6,851
Jun 18, 2023 $ 0.0196
+2.05%
$ 318,935 $ 7,118
Jun 17, 2023 $ 0.0192
-2.76%
$ 312,494 $ 6,777
Jun 16, 2023 $ 0.0197
-1.83%
$ 320,694 $ 6,914
Jun 15, 2023 $ 0.0199
-1.18%
$ 325,177 $ 6,968
Jun 14, 2023 $ 0.0202
+2.88%
$ 328,758 $ 6,942
Jun 13, 2023 $ 0.0196
-4.81%
$ 319,034 $ 7,291
Jun 12, 2023 $ 0.0206
+1.13%
$ 335,789 $ 6,930
Jun 11, 2023 $ 0.0203
+3.22%
$ 331,762 $ 7,222
Jun 10, 2023 $ 0.0197
-13.74%
$ 320,958 $ 8,875
Jun 9, 2023 $ 0.0229
-3.16%
$ 373,483 $ 7,098
Jun 8, 2023 $ 0.0237
-1.00%
$ 386,036 $ 6,935
Jun 7, 2023 $ 0.0238
-3.37%
$ 388,920 $ 7,163
Jun 6, 2023 $ 0.0247
+0.64%
$ 402,874 $ 6,839
Jun 5, 2023 $ 0.0246
-1.29%
$ 401,099 $ 7,261
Jun 4, 2023 $ 0.0249
+0.45%
$ 406,062 $ 6,955
Jun 3, 2023 $ 0.0248
-2.80%
$ 404,937 $ 7,277
Jun 2, 2023 $ 0.0255
+7.88%
$ 415,743 $ 7,775
Jun 1, 2023 $ 0.0236
-4.30%
$ 385,268 $ 7,032
May 31, 2023 $ 0.0246
-5.18%
$ 401,465 $ 8,233
May 30, 2023 $ 0.0259
-0.23%
$ 423,162 $ 6,611
May 29, 2023 $ 0.0259
-1.15%
$ 422,222 $ 7,130
May 28, 2023 $ 0.0262
+0.70%
$ 426,735 $ 6,847
May 27, 2023 $ 0.0258
-2.63%
$ 421,500 $ 7,502
May 26, 2023 $ 0.0265
-2.58%
$ 432,823 $ 6,205
May 25, 2023 $ 0.0272
-0.38%
$ 442,886 $ 6,080
May 24, 2023 $ 0.0273
+8.69%
$ 445,632 $ 7,497
May 23, 2023 $ 0.0251
+0.61%
$ 409,637 $ 6,881
May 22, 2023 $ 0.025
-1.24%
$ 407,176 $ 15,280
May 21, 2023 $ 0.0253
+0.91%
$ 412,534 $ 36,640
May 20, 2023 $ 0.0251
+1.71%
$ 409,222 $ 31,803
May 19, 2023 $ 0.0247
-4.19%
$ 402,377 $ 31,975
May 18, 2023 $ 0.0258
+0.41%
$ 420,334 $ 43,339
May 17, 2023 $ 0.0256
+0.46%
$ 417,999 $ 42,353
May 16, 2023 $ 0.0255
-3.55%
$ 416,131 $ 37,515
May 15, 2023 $ 0.0265
-3.08%
$ 431,695 $ 43,613
May 14, 2023 $ 0.0274
+2.48%
$ 446,327 $ 33,181
May 13, 2023 $ 0.0267
+3.31%
$ 436,037 $ 27,826
May 12, 2023 $ 0.0259
+3.55%
$ 422,029 $ 32,842
May 11, 2023 $ 0.025
-4.31%
$ 407,428 $ 45,794
May 10, 2023 $ 0.0261
+0.84%
$ 425,082 $ 43,719
May 9, 2023 $ 0.0258
-4.68%
$ 421,480 $ 28,282
May 8, 2023 $ 0.0269
-11.89%
$ 438,095 $ 50,156
May 7, 2023 $ 0.0303
-2.74%
$ 494,284 $ 68,269
May 6, 2023 $ 0.0315
-0.57%
$ 513,077 $ 74,888
May 5, 2023 $ 0.0319
+1.50%
$ 519,775 $ 46,856
May 4, 2023 $ 0.0314
+11.06%
$ 512,108 $ 84,928
May 3, 2023 $ 0.0345
+7.26%
$ 562,834 $ 83,580
May 2, 2023 $ 0.0322
-6.86%
$ 525,365 $ 42,683
May 1, 2023 $ 0.0344
-5.43%
$ 561,377 $ 90,144