Planet Sandbox Historical Data

PSB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.00399
+0.00%
$ 113,193 $ 0
Sep 12, 2025 $ 0.00399
+2.87%
$ 113,188 $ 195
Sep 11, 2025 $ 0.00388
-4.70%
$ 110,033 $ 1,023
Sep 10, 2025 $ 0.00407
-9.15%
$ 115,461 $ 692
Sep 9, 2025 $ 0.00448
-7.59%
$ 127,092 $ 613
Sep 8, 2025 $ 0.00485
-1.19%
$ 137,531 $ 93
Sep 7, 2025 $ 0.00491
-3.07%
$ 139,188 $ 243
Sep 6, 2025 $ 0.00506
+1.73%
$ 143,592 $ 134
Sep 5, 2025 $ 0.00498
-3.93%
$ 141,144 $ 315
Sep 4, 2025 $ 0.00518
+2.05%
$ 146,912 $ 369
Sep 3, 2025 $ 0.00508
+4.01%
$ 143,959 $ 626
Sep 2, 2025 $ 0.00488
-2.16%
$ 138,406 $ 191
Sep 1, 2025 $ 0.00499
-1.99%
$ 141,467 $ 161
Aug 31, 2025 $ 0.00509
+0.02%
$ 144,342 $ 3
Aug 30, 2025 $ 0.00509
-1.35%
$ 144,315 $ 107
Aug 29, 2025 $ 0.00516
-7.53%
$ 146,259 $ 632
Aug 28, 2025 $ 0.00558
-1.07%
$ 158,172 $ 89
Aug 27, 2025 $ 0.00564
-2.33%
$ 159,879 $ 300
Aug 26, 2025 $ 0.00577
-3.00%
$ 163,687 $ 259
Aug 25, 2025 $ 0.00595
-2.16%
$ 168,751 $ 185
Aug 24, 2025 $ 0.00608
-2.24%
$ 172,477 $ 199
Aug 23, 2025 $ 0.00622
+0.06%
$ 176,349 $ 8
Aug 22, 2025 $ 0.00622
-2.31%
$ 176,235 $ 367
Aug 21, 2025 $ 0.00641
-0.38%
$ 181,749 $ 34
Aug 20, 2025 $ 0.00643
-1.54%
$ 182,448 $ 1,276
Aug 19, 2025 $ 0.00654
-4.10%
$ 185,301 $ 376
Aug 18, 2025 $ 0.00681
-0.41%
$ 193,225 $ 37
Aug 17, 2025 $ 0.00684
-7.57%
$ 194,013 $ 1,318
Aug 16, 2025 $ 0.0081
+28.93%
$ 229,809 $ 7,736
Aug 15, 2025 $ 0.00629
+0.01%
$ 176,673 $ 137
Aug 14, 2025 $ 0.00629
-12.74%
$ 176,658 $ 1,246
Aug 13, 2025 $ 0.0072
-3.56%
$ 202,446 $ 10,779
Aug 12, 2025 $ 0.00747
+0.64%
$ 209,928 $ 13,767
Aug 11, 2025 $ 0.00742
-3.84%
$ 208,598 $ 15,136
Aug 10, 2025 $ 0.00772
+0.72%
$ 216,926 $ 17,795
Aug 9, 2025 $ 0.00766
-0.13%
$ 215,375 $ 14,712
Aug 8, 2025 $ 0.00767
+3.49%
$ 215,655 $ 14,192
Aug 7, 2025 $ 0.00741
+5.17%
$ 208,388 $ 41,716
Aug 6, 2025 $ 0.00705
-3.85%
$ 198,091 $ 80,612
Aug 5, 2025 $ 0.00733
+13.49%
$ 206,016 $ 90,179
Aug 4, 2025 $ 0.00646
+0.89%
$ 181,525 $ 78,752
Aug 3, 2025 $ 0.00641
+6.89%
$ 179,399 $ 85,317
Aug 2, 2025 $ 0.006
+0.00%
$ 168,540 $ 80,852
Aug 1, 2025 $ 0.006
-0.78%
$ 168,541 $ 79,880
Jul 31, 2025 $ 0.00604
-2.88%
$ 169,871 $ 80,593
Jul 30, 2025 $ 0.00623
+0.47%
$ 174,993 $ 80,909
Jul 29, 2025 $ 0.0062
-9.89%
$ 174,202 $ 70,726
Jul 28, 2025 $ 0.00688
-4.70%
$ 193,385 $ 82,934
Jul 27, 2025 $ 0.00722
+31.04%
$ 202,929 $ 79,523
Jul 26, 2025 $ 0.00551
+0.60%
$ 154,799 $ 82,284