Planet Sandbox Historical Data

PSB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.00558
-1.07%
$ 158,172 $ 89
Aug 27, 2025 $ 0.00564
-2.33%
$ 159,879 $ 300
Aug 26, 2025 $ 0.00577
-3.00%
$ 163,687 $ 259
Aug 25, 2025 $ 0.00595
-2.16%
$ 168,751 $ 185
Aug 24, 2025 $ 0.00608
-2.24%
$ 172,477 $ 199
Aug 23, 2025 $ 0.00622
+0.06%
$ 176,349 $ 8
Aug 22, 2025 $ 0.00622
-2.31%
$ 176,235 $ 367
Aug 21, 2025 $ 0.00641
-0.38%
$ 181,749 $ 34
Aug 20, 2025 $ 0.00643
-1.54%
$ 182,448 $ 1,276
Aug 19, 2025 $ 0.00654
-4.10%
$ 185,301 $ 376
Aug 18, 2025 $ 0.00681
-0.41%
$ 193,225 $ 37
Aug 17, 2025 $ 0.00684
-7.57%
$ 194,013 $ 1,318
Aug 16, 2025 $ 0.0081
+28.93%
$ 229,809 $ 7,736
Aug 15, 2025 $ 0.00629
+0.01%
$ 176,673 $ 137
Aug 14, 2025 $ 0.00629
-12.74%
$ 176,658 $ 1,246
Aug 13, 2025 $ 0.0072
-3.56%
$ 202,446 $ 10,779
Aug 12, 2025 $ 0.00747
+0.64%
$ 209,928 $ 13,767
Aug 11, 2025 $ 0.00742
-3.84%
$ 208,598 $ 15,136
Aug 10, 2025 $ 0.00772
+0.72%
$ 216,926 $ 17,795
Aug 9, 2025 $ 0.00766
-0.13%
$ 215,375 $ 14,712
Aug 8, 2025 $ 0.00767
+3.49%
$ 215,655 $ 14,192
Aug 7, 2025 $ 0.00741
+5.17%
$ 208,388 $ 41,716
Aug 6, 2025 $ 0.00705
-3.85%
$ 198,091 $ 80,612
Aug 5, 2025 $ 0.00733
+13.49%
$ 206,016 $ 90,179
Aug 4, 2025 $ 0.00646
+0.89%
$ 181,525 $ 78,752
Aug 3, 2025 $ 0.00641
+6.89%
$ 179,399 $ 85,317
Aug 2, 2025 $ 0.006
+0.00%
$ 168,540 $ 80,852
Aug 1, 2025 $ 0.006
-0.78%
$ 168,541 $ 79,880
Jul 31, 2025 $ 0.00604
-2.88%
$ 169,871 $ 80,593
Jul 30, 2025 $ 0.00623
+0.47%
$ 174,993 $ 80,909
Jul 29, 2025 $ 0.0062
-9.89%
$ 174,202 $ 70,726
Jul 28, 2025 $ 0.00688
-4.70%
$ 193,385 $ 82,934
Jul 27, 2025 $ 0.00722
+31.04%
$ 202,929 $ 79,523
Jul 26, 2025 $ 0.00551
+0.60%
$ 154,799 $ 82,284
Jul 25, 2025 $ 0.00548
+1.07%
$ 153,898 $ 83,881
Jul 24, 2025 $ 0.00542
-0.49%
$ 152,214 $ 80,234
Jul 23, 2025 $ 0.00545
+0.86%
$ 153,026 $ 81,492
Jul 22, 2025 $ 0.0054
+4.23%
$ 151,663 $ 80,022
Jul 21, 2025 $ 0.00518
-7.04%
$ 145,455 $ 102,047
Jul 20, 2025 $ 0.00557
-6.79%
$ 156,554 $ 76,262
Jul 19, 2025 $ 0.00597
-1.58%
$ 167,842 $ 81,095
Jul 18, 2025 $ 0.00607
-3.32%
$ 170,516 $ 81,489
Jul 17, 2025 $ 0.00627
+0.38%
$ 176,347 $ 81,130
Jul 16, 2025 $ 0.00625
+0.96%
$ 175,679 $ 77,852
Jul 15, 2025 $ 0.00619
+0.37%
$ 174,007 $ 77,856
Jul 14, 2025 $ 0.00617
+1.87%
$ 171,803 $ 74,832
Jul 13, 2025 $ 0.00605
+3.55%
$ 168,569 $ 82,997
Jul 12, 2025 $ 0.00584
+4.52%
$ 162,619 $ 80,895
Jul 11, 2025 $ 0.00559
-0.33%
$ 155,672 $ 77,842
Jul 10, 2025 $ 0.00557
-6.90%
$ 155,336 $ 81,772