Planet Sandbox Historical Data

PSB Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $0.000832
+0.00%
$24,642 $4
May 16, 2026 $0.000893
+0.00%
$26,439 $5
May 13, 2026 $0.0009
+0.00%
$-- $0
May 9, 2026 $0.000914
+0.00%
$27,059 $41
May 4, 2026 $0.000947
-1.92%
$28,034 $49
May 2, 2026 $0.000979
-4.64%
$-- $115
Apr 30, 2026 $0.00102
+0.00%
$-- $0.1
Apr 16, 2026 $0.00102
+0.00%
$-- $0
Apr 12, 2026 $0.00102
+0.00%
$-- $0
Apr 9, 2026 $0.00102
+0.00%
$-- $0
Apr 3, 2026 $0.00101
+0.00%
$-- $0
Apr 2, 2026 $0.00102
-0.13%
$-- $1
Mar 19, 2026 $0.00102
+0.00%
$-- $0
Mar 11, 2026 $0.00106
+0.00%
$-- $32
Nov 10, 2025 $0.0133
+0.16%
$-- $1,016
Oct 9, 2025 $0.00304
-13.24%
$-- $5,028
Oct 8, 2025 $0.00375
+10.04%
$-- $3,756
Oct 7, 2025 $0.00343
-3.51%
$-- $2,577
Oct 6, 2025 $0.00361
-3.70%
$106,949 $2,152
Oct 5, 2025 $0.00375
-2.89%
$111,056 $4,461
Oct 4, 2025 $0.00386
+0.70%
$114,365 $48
Oct 3, 2025 $0.00384
-0.53%
$113,565 $110
Oct 2, 2025 $0.00386
+16.56%
$113,210 $1,143
Oct 1, 2025 $0.00331
+0.44%
$97,127 $28
Sep 30, 2025 $0.00329
-0.16%
$96,701 $127
Sep 29, 2025 $0.0033
+0.49%
$96,852 $122
Sep 28, 2025 $0.00328
+0.04%
$96,382 $2
Sep 27, 2025 $0.00328
+0.82%
$96,349 $309
Sep 26, 2025 $0.00326
+0.23%
$94,745 $510
Sep 25, 2025 $0.00325
+1.60%
$94,530 $30,573
Sep 24, 2025 $0.0032
-1.22%
$93,040 $81
Sep 23, 2025 $0.00324
-3.75%
$94,193 $241
Sep 22, 2025 $0.00339
-3.55%
$97,027 $336
Sep 21, 2025 $0.00351
-2.61%
$101,351 $329
Sep 20, 2025 $0.00361
+8.18%
$102,267 $1,238
Sep 19, 2025 $0.00333
-1.70%
$94,535 $109
Sep 18, 2025 $0.00339
-8.23%
$96,167 $585
Sep 17, 2025 $0.0037
-0.66%
$104,782 $54
Sep 16, 2025 $0.00372
-6.10%
$105,478 $429
Sep 15, 2025 $0.00396
-0.01%
$112,326 $1
Sep 14, 2025 $0.00396
-0.75%
$112,338 $154
Sep 13, 2025 $0.00399
+0.00%
$113,193 $0
Sep 12, 2025 $0.00399
+2.87%
$113,188 $195
Sep 11, 2025 $0.00388
-4.70%
$110,033 $1,023
Sep 10, 2025 $0.00407
-9.15%
$115,461 $692
Sep 9, 2025 $0.00448
-7.59%
$127,092 $613
Sep 8, 2025 $0.00485
-1.19%
$137,531 $93
Sep 7, 2025 $0.00491
-3.07%
$139,188 $243
Sep 6, 2025 $0.00506
+1.73%
$143,592 $134
Sep 5, 2025 $0.00498
-3.93%
$141,144 $315