Planet Sandbox Historical Data

PSB Page 2
Date Close Price change Market cap Trading volume
Mar 24 $0.00475
+28.84%
$131,135 $13,526
Mar 17 $0.004
+19.44%
$100,745 $21,219
Mar 10 $0.00318
+3.45%
$91,581 $10,977
Mar 3 $0.00284
+50.00%
$92,539 $339,418
Feb 24 $0.0019
-6.05%
$51,863 $1,012
Feb 17 $0.00199
-4.83%
$55,200 $1,269
Feb 10 $0.00226
-6.54%
$57,170 $403,233
Feb 3 $0.00235
-9.94%
$66,115 $3,183
Jan 27 $0.00261
-9.29%
$-- $3,011
Jan 20 $0.00286
-7.09%
$78,588 $2,131
Jan 13 $0.00303
+11.95%
$84,203 $214,340
Jan 6 $0.00286
-9.60%
$73,934 $4,246
Dec 30 $0.00304
+15.05%
$86,628 $491,067
Dec 23 $0.00264
-1.04%
$72,354 $911
Dec 16 $0.00273
-5.68%
$73,076 $122,813
Dec 9 $0.00299
-13.64%
$79,116 $36,756
Dec 2 $0.00306
+19.92%
$94,839 $4,135
Nov 25 $0.00255
+5.87%
$69,836 $2,352
Nov 18 $0.00254
-1.09%
$65,962 $1,776
Nov 11 $0.00255
-10.95%
$70,144 $14,984
Nov 4 $0.00242
-10.97%
$78,299 $3,870
Oct 28 $0.00271
-5.31%
$74,211 $17,152
Oct 21 $0.00289
+6.20%
$78,369 $2,654
Oct 14 $0.00273
-6.33%
$73,886 $9,042
Oct 7 $0.0029
-31.76%
$78,881 $4,117
Sep 30 $0.00396
+13.21%
$114,130 $1,814
Sep 23 $0.00341
+14.67%
$93,061 $1,631
Sep 16 $0.00285
-12.98%
$78,324 $2,188
Sep 9 $0.00324
-11.05%
$84,646 $3,013
Sep 2 $0.00335
+0.81%
$93,122 $1,601
Aug 26 $0.00333
-2.86%
$85,185 $5,735
Aug 19 $0.00367
+12.09%
$87,694 $9,443
Aug 12 $0.0032
+1.04%
$83,879 $17,126
Aug 5 $0.00322
-1.83%
$81,088 $98,738
Jul 29 $0.00328
-14.94%
$83,981 $21,245
Jul 22 $0.0039
-7.74%
$94,299 $39,962
Jul 15 $0.00421
+12.83%
$99,633 $507,254
Jul 8 $0.00348
-10.10%
$88,067 $686,689
Jul 1 $0.00356
-19.82%
$91,961 $562,796
Jun 24 $0.00404
-12.11%
$105,345 $465,868
Jun 17 $0.00409
-19.31%
$107,611 $503,315
Jun 10 $0.00533
-3.88%
$119,696 $302,055
Jun 3 $0.00568
-7.10%
$131,404 $509,170
May 27 $0.00608
-19.56%
$143,583 $729,984
May 20 $0.00776
-3.44%
$155,375 $477,494
May 13 $0.00819
-12.01%
$165,492 $550,326
May 6 $0.00924
-12.45%
$190,938 $559,633
Apr 29 $0.00994
-8.49%
$216,033 $553,462
Apr 22 $0.0118
-10.89%
$223,574 $560,726
Apr 15 $0.0141
-12.75%
$271,891 $462,970