Planet Sandbox Historical Data

PSB Page 22
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.0275
-5.32%
$ 447,855 $ 15,797
Dec 16, 2022 $ 0.029
+25.07%
$ 473,620 $ 20,094
Dec 15, 2022 $ 0.0232
+1.19%
$ 378,893 $ 13,901
Dec 14, 2022 $ 0.0231
+18.47%
$ 376,789 $ 16,130
Dec 13, 2022 $ 0.0196
+2.73%
$ 319,399 $ 12,768
Dec 12, 2022 $ 0.019
-1.81%
$ 310,457 $ 12,583
Dec 11, 2022 $ 0.019
-1.39%
$ 310,179 $ 6,869
Dec 10, 2022 $ 0.0194
+2.46%
$ 316,143 $ 4,284
Dec 9, 2022 $ 0.0189
-0.83%
$ 308,609 $ 4,122
Dec 8, 2022 $ 0.019
+7.11%
$ 310,504 $ 11,179
Dec 7, 2022 $ 0.0177
-2.81%
$ 289,449 $ 11,739
Dec 6, 2022 $ 0.0182
-0.33%
$ 296,952 $ 12,262
Dec 5, 2022 $ 0.0182
-1.16%
$ 297,518 $ 7,446
Dec 4, 2022 $ 0.0184
+1.02%
$ 300,635 $ 3,613
Dec 3, 2022 $ 0.0183
+1.84%
$ 298,074 $ 6,861
Dec 2, 2022 $ 0.0179
-6.29%
$ 292,675 $ 4,531
Dec 1, 2022 $ 0.0191
-0.28%
$ 311,729 $ 4,322
Nov 30, 2022 $ 0.0192
-2.57%
$ 312,726 $ 6,698
Nov 29, 2022 $ 0.0197
+9.34%
$ 321,231 $ 8,204
Nov 28, 2022 $ 0.018
-2.86%
$ 293,939 $ 12,432
Nov 27, 2022 $ 0.0186
-7.55%
$ 303,215 $ 8,099
Nov 26, 2022 $ 0.0202
+3.48%
$ 329,223 $ 10,145
Nov 25, 2022 $ 0.0195
-2.16%
$ 317,999 $ 11,226
Nov 24, 2022 $ 0.0199
+5.15%
$ 324,312 $ 9,975
Nov 23, 2022 $ 0.0189
+8.42%
$ 308,122 $ 938
Nov 22, 2022 $ 0.0175
-0.09%
$ 284,508 $ 7,309
Nov 21, 2022 $ 0.0175
-11.45%
$ 281,199 $ 13,649
Nov 20, 2022 $ 0.0198
-7.91%
$ 318,148 $ 31,525
Nov 19, 2022 $ 0.0214
+12.00%
$ 344,965 $ 26,931
Nov 18, 2022 $ 0.0191
-5.69%
$ 307,603 $ 32,479
Nov 17, 2022 $ 0.0209
+0.26%
$ 334,648 $ 21,520
Nov 16, 2022 $ 0.0209
+5.66%
$ 333,952 $ 24,552
Nov 15, 2022 $ 0.0198
-0.03%
$ 314,192 $ 15,677
Nov 14, 2022 $ 0.0198
+11.00%
$ 314,357 $ 11,497
Nov 13, 2022 $ 0.0179
-2.34%
$ 283,825 $ 11,068
Nov 12, 2022 $ 0.0183
-3.40%
$ 291,079 $ 10,400
Nov 11, 2022 $ 0.0189
+5.55%
$ 299,913 $ 9,997
Nov 10, 2022 $ 0.018
-5.66%
$ 284,901 $ 13,735
Nov 9, 2022 $ 0.0194
-3.47%
$ 305,379 $ 18,929
Nov 8, 2022 $ 0.0201
-11.62%
$ 316,263 $ 22,872
Nov 7, 2022 $ 0.0227
-6.11%
$ 358,026 $ 8,275
Nov 6, 2022 $ 0.0241
-0.65%
$ 380,717 $ 16,047
Nov 5, 2022 $ 0.0243
+11.20%
$ 381,018 $ 16,436
Nov 4, 2022 $ 0.0218
+0.91%
$ 342,852 $ 58,518
Nov 3, 2022 $ 0.0217
+10.83%
$ 340,240 $ 32,981
Nov 2, 2022 $ 0.0196
-3.29%
$ 306,393 $ 32,193
Nov 1, 2022 $ 0.0202
-4.68%
$ 317,038 $ 41,358
Oct 31, 2022 $ 0.0212
-0.63%
$ 328,595 $ 33,270
Oct 30, 2022 $ 0.0213
+2.45%
$ 330,169 $ 37,759
Oct 29, 2022 $ 0.0207
+0.16%
$ 322,110 $ 39,127