Planet Sandbox Historical Data

PSB Page 23
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $ 0.0207
-0.19%
$ 320,166 $ 31,526
Oct 27, 2022 $ 0.0208
-8.77%
$ 318,622 $ 39,363
Oct 26, 2022 $ 0.0229
+4.06%
$ 351,037 $ 39,455
Oct 25, 2022 $ 0.022
+1.95%
$ 337,110 $ 34,795
Oct 24, 2022 $ 0.0212
-2.13%
$ 324,795 $ 27,397
Oct 23, 2022 $ 0.0217
+2.98%
$ 332,335 $ 37,657
Oct 22, 2022 $ 0.0212
-1.13%
$ 323,572 $ 30,798
Oct 21, 2022 $ 0.0213
+2.19%
$ 325,402 $ 39,246
Oct 20, 2022 $ 0.0209
-3.12%
$ 318,710 $ 35,945
Oct 19, 2022 $ 0.0216
+1.03%
$ 329,051 $ 29,843
Oct 18, 2022 $ 0.0214
-1.17%
$ 325,769 $ 40,040
Oct 17, 2022 $ 0.0216
+1.63%
$ 329,623 $ 33,967
Oct 16, 2022 $ 0.0213
+4.22%
$ 324,356 $ 37,239
Oct 15, 2022 $ 0.0204
-5.23%
$ 311,081 $ 29,829
Oct 14, 2022 $ 0.0215
+4.38%
$ 328,074 $ 39,365
Oct 13, 2022 $ 0.0206
+1.78%
$ 314,326 $ 31,943
Oct 12, 2022 $ 0.0203
-9.00%
$ 309,714 $ 43,729
Oct 11, 2022 $ 0.0223
+4.56%
$ 340,144 $ 46,760
Oct 10, 2022 $ 0.0213
-4.16%
$ 323,913 $ 14,665
Oct 9, 2022 $ 0.0222
-5.25%
$ 337,640 $ 12,395
Oct 8, 2022 $ 0.0235
+1.86%
$ 354,906 $ 56,917
Oct 7, 2022 $ 0.0231
+1.12%
$ 348,479 $ 49,284
Oct 6, 2022 $ 0.0228
-1.75%
$ 341,694 $ 72,640
Oct 5, 2022 $ 0.0232
-6.71%
$ 348,067 $ 72,223
Oct 4, 2022 $ 0.0249
-5.22%
$ 369,362 $ 57,290
Oct 3, 2022 $ 0.0262
-1.55%
$ 387,319 $ 30,895
Oct 2, 2022 $ 0.0266
+0.21%
$ 392,413 $ 57,035
Oct 1, 2022 $ 0.0265
-2.21%
$ 391,283 $ 81,940
Sep 30, 2022 $ 0.0271
+5.58%
$ 398,670 $ 7,330
Sep 29, 2022 $ 0.0256
-4.40%
$ 376,973 $ 23,226
Sep 28, 2022 $ 0.0269
-10.67%
$ 395,149 $ 56,607
Sep 27, 2022 $ 0.0299
+29.30%
$ 439,703 $ 121,295
Sep 26, 2022 $ 0.0231
+5.89%
$ 340,073 $ 63,714
Sep 25, 2022 $ 0.0218
+1.52%
$ 321,295 $ 16,671
Sep 24, 2022 $ 0.0215
-3.94%
$ 315,898 $ 34,604
Sep 23, 2022 $ 0.0224
+0.40%
$ 221,287 $ 41,584
Sep 22, 2022 $ 0.0223
-0.82%
$ 219,642 $ 37,880
Sep 21, 2022 $ 0.0224
-9.33%
$ -- $ 68,901
Sep 20, 2022 $ 0.0247
-3.09%
$ 243,855 $ 22,161
Sep 19, 2022 $ 0.0255
-5.34%
$ 251,864 $ 28,631
Sep 18, 2022 $ 0.0269
-1.78%
$ 265,719 $ 44,897
Sep 17, 2022 $ 0.0274
+1.61%
$ 270,553 $ 47,192
Sep 16, 2022 $ 0.027
+13.63%
$ 266,482 $ 73,682
Sep 15, 2022 $ 0.0238
-16.12%
$ 234,695 $ 36,734
Sep 14, 2022 $ 0.0284
-12.40%
$ 280,050 $ 10,846
Sep 13, 2022 $ 0.0324
-4.88%
$ 319,439 $ 45,497
Sep 12, 2022 $ 0.0341
-3.34%
$ 336,210 $ 35,094
Sep 11, 2022 $ 0.0352
+4.46%
$ 347,694 $ 82,276
Sep 10, 2022 $ 0.0337
-1.80%
$ 332,602 $ 58,675
Sep 9, 2022 $ 0.0344
-6.24%
$ 339,111 $ 79,026