Planet Sandbox Historical Data

PSB Page 23
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $ 0.0203
-9.00%
$ 309,714 $ 43,729
Oct 11, 2022 $ 0.0223
+4.56%
$ 340,144 $ 46,760
Oct 10, 2022 $ 0.0213
-4.16%
$ 323,913 $ 14,665
Oct 9, 2022 $ 0.0222
-5.25%
$ 337,640 $ 12,395
Oct 8, 2022 $ 0.0235
+1.86%
$ 354,906 $ 56,917
Oct 7, 2022 $ 0.0231
+1.12%
$ 348,479 $ 49,284
Oct 6, 2022 $ 0.0228
-1.75%
$ 341,694 $ 72,640
Oct 5, 2022 $ 0.0232
-6.71%
$ 348,067 $ 72,223
Oct 4, 2022 $ 0.0249
-5.22%
$ 369,362 $ 57,290
Oct 3, 2022 $ 0.0262
-1.55%
$ 387,319 $ 30,895
Oct 2, 2022 $ 0.0266
+0.21%
$ 392,413 $ 57,035
Oct 1, 2022 $ 0.0265
-2.21%
$ 391,283 $ 81,940
Sep 30, 2022 $ 0.0271
+5.58%
$ 398,670 $ 7,330
Sep 29, 2022 $ 0.0256
-4.40%
$ 376,973 $ 23,226
Sep 28, 2022 $ 0.0269
-10.67%
$ 395,149 $ 56,607
Sep 27, 2022 $ 0.0299
+29.30%
$ 439,703 $ 121,295
Sep 26, 2022 $ 0.0231
+5.89%
$ 340,073 $ 63,714
Sep 25, 2022 $ 0.0218
+1.52%
$ 321,295 $ 16,671
Sep 24, 2022 $ 0.0215
-3.94%
$ 315,898 $ 34,604
Sep 23, 2022 $ 0.0224
+0.40%
$ 221,287 $ 41,584
Sep 22, 2022 $ 0.0223
-0.82%
$ 219,642 $ 37,880
Sep 21, 2022 $ 0.0224
-9.33%
$ -- $ 68,901
Sep 20, 2022 $ 0.0247
-3.09%
$ 243,855 $ 22,161
Sep 19, 2022 $ 0.0255
-5.34%
$ 251,864 $ 28,631
Sep 18, 2022 $ 0.0269
-1.78%
$ 265,719 $ 44,897
Sep 17, 2022 $ 0.0274
+1.61%
$ 270,553 $ 47,192
Sep 16, 2022 $ 0.027
+13.63%
$ 266,482 $ 73,682
Sep 15, 2022 $ 0.0238
-16.12%
$ 234,695 $ 36,734
Sep 14, 2022 $ 0.0284
-12.40%
$ 280,050 $ 10,846
Sep 13, 2022 $ 0.0324
-4.88%
$ 319,439 $ 45,497
Sep 12, 2022 $ 0.0341
-3.34%
$ 336,210 $ 35,094
Sep 11, 2022 $ 0.0352
+4.46%
$ 347,694 $ 82,276
Sep 10, 2022 $ 0.0337
-1.80%
$ 332,602 $ 58,675
Sep 9, 2022 $ 0.0344
-6.24%
$ 339,111 $ 79,026
Sep 8, 2022 $ 0.0368
-3.97%
$ 363,198 $ 67,208
Sep 7, 2022 $ 0.0384
-2.67%
$ 378,622 $ 62,605
Sep 6, 2022 $ 0.0395
-5.72%
$ 389,919 $ 41,560
Sep 5, 2022 $ 0.043
-21.59%
$ 424,064 $ 189,488
Sep 4, 2022 $ 0.0549
-20.67%
$ 541,291 $ 464,004
Sep 3, 2022 $ 0.0701
+72.91%
$ 691,492 $ 340,938
Sep 2, 2022 $ 0.0397
+24.93%
$ 391,769 $ 321,965
Sep 1, 2022 $ 0.0317
+1.85%
$ 313,136 $ 17,739
Aug 31, 2022 $ 0.0312
-3.36%
$ 307,615 $ 136,711
Aug 30, 2022 $ 0.0323
+5.04%
$ 318,657 $ 63,873
Aug 29, 2022 $ 0.0307
+4.06%
$ 302,979 $ 17,399
Aug 28, 2022 $ 0.0297
-6.28%
$ 292,995 $ 25,974
Aug 27, 2022 $ 0.0317
+4.12%
$ 312,674 $ 38,384
Aug 26, 2022 $ 0.0303
-10.93%
$ 299,357 $ 97,603
Aug 25, 2022 $ 0.034
-6.53%
$ 335,778 $ 65,775
Aug 24, 2022 $ 0.0364
+3.31%
$ 359,028 $ 54,032