Planet Sandbox Historical Data

PSB Page 26
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $0.017
-0.44%
$168,113 $8,525
Jul 10, 2022 $0.0172
-1.31%
$169,583 $16,365
Jul 9, 2022 $0.0175
+8.01%
$172,355 $11,123
Jul 8, 2022 $0.0162
-2.34%
$159,569 $1,393
Jul 7, 2022 $0.0166
+5.60%
$163,397 $996
Jul 6, 2022 $0.0157
-7.63%
$154,734 $2,497
Jul 5, 2022 $0.017
-14.35%
$167,521 $2,806
Jul 4, 2022 $0.0198
+12.45%
$195,581 $8,206
Jul 3, 2022 $0.0178
-3.75%
$175,690 $204
Jul 2, 2022 $0.0185
+0.61%
$182,528 $20
Jul 1, 2022 $0.0184
-4.76%
$181,413 $175
Jun 30, 2022 $0.0193
+3.67%
$190,480 $42
Jun 29, 2022 $0.0186
+0.17%
$183,741 $802
Jun 28, 2022 $0.0186
-7.35%
$183,435 $346
Jun 27, 2022 $0.0201
+5.88%
$197,978 $1,518
Jun 26, 2022 $0.019
-0.88%
$186,977 $703
Jun 25, 2022 $0.0191
-2.17%
$188,645 $1,638
Jun 24, 2022 $0.0195
+2.16%
$192,838 $1,678
Jun 23, 2022 $0.0191
+5.50%
$188,753 $5,501
Jun 22, 2022 $0.0181
-3.90%
$178,917 $382
Jun 21, 2022 $0.0189
-2.88%
$186,168 $125
Jun 20, 2022 $0.0194
-6.24%
$-- $2,050
Download