Planet Sandbox Historical Data

PSB Page 25
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $ 0.0152
+2.43%
$ 149,791 $ 10,840
Jul 19, 2022 $ 0.0149
-1.36%
$ 146,969 $ 12,149
Jul 18, 2022 $ 0.015
-3.59%
$ 148,489 $ 15,654
Jul 17, 2022 $ 0.0156
-0.51%
$ 153,659 $ 11,159
Jul 16, 2022 $ 0.0156
-0.51%
$ 153,491 $ 10,679
Jul 15, 2022 $ 0.0157
+1.72%
$ 155,050 $ 10,890
Jul 14, 2022 $ 0.0154
-1.31%
$ 152,021 $ 14,848
Jul 13, 2022 $ 0.0156
-4.77%
$ 154,034 $ 5,866
Jul 12, 2022 $ 0.0163
-3.35%
$ 160,901 $ 5,439
Jul 11, 2022 $ 0.017
-0.44%
$ 168,113 $ 8,525
Jul 10, 2022 $ 0.0172
-1.31%
$ 169,583 $ 16,365
Jul 9, 2022 $ 0.0175
+8.01%
$ 172,355 $ 11,123
Jul 8, 2022 $ 0.0162
-2.34%
$ 159,569 $ 1,393
Jul 7, 2022 $ 0.0166
+5.60%
$ 163,397 $ 996
Jul 6, 2022 $ 0.0157
-7.63%
$ 154,734 $ 2,497
Jul 5, 2022 $ 0.017
-14.35%
$ 167,521 $ 2,806
Jul 4, 2022 $ 0.0198
+12.45%
$ 195,581 $ 8,206
Jul 3, 2022 $ 0.0178
-3.75%
$ 175,690 $ 204
Jul 2, 2022 $ 0.0185
+0.61%
$ 182,528 $ 20
Jul 1, 2022 $ 0.0184
-4.76%
$ 181,413 $ 175
Jun 30, 2022 $ 0.0193
+3.67%
$ 190,480 $ 42
Jun 29, 2022 $ 0.0186
+0.17%
$ 183,741 $ 802
Jun 28, 2022 $ 0.0186
-7.35%
$ 183,435 $ 346
Jun 27, 2022 $ 0.0201
+5.88%
$ 197,978 $ 1,518
Jun 26, 2022 $ 0.019
-0.88%
$ 186,977 $ 703
Jun 25, 2022 $ 0.0191
-2.17%
$ 188,645 $ 1,638
Jun 24, 2022 $ 0.0195
+2.16%
$ 192,838 $ 1,678
Jun 23, 2022 $ 0.0191
+5.50%
$ 188,753 $ 5,501
Jun 22, 2022 $ 0.0181
-3.90%
$ 178,917 $ 382
Jun 21, 2022 $ 0.0189
-2.88%
$ 186,168 $ 125
Jun 20, 2022 $ 0.0194
-6.24%
$ -- $ 2,050
Download