Planet Sandbox Historical Data

PSB Page 25
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $ 0.0198
+12.45%
$ 195,581 $ 8,206
Jul 3, 2022 $ 0.0178
-3.75%
$ 175,690 $ 204
Jul 2, 2022 $ 0.0185
+0.61%
$ 182,528 $ 20
Jul 1, 2022 $ 0.0184
-4.76%
$ 181,413 $ 175
Jun 30, 2022 $ 0.0193
+3.67%
$ 190,480 $ 42
Jun 29, 2022 $ 0.0186
+0.17%
$ 183,741 $ 802
Jun 28, 2022 $ 0.0186
-7.35%
$ 183,435 $ 346
Jun 27, 2022 $ 0.0201
+5.88%
$ 197,978 $ 1,518
Jun 26, 2022 $ 0.019
-0.88%
$ 186,977 $ 703
Jun 25, 2022 $ 0.0191
-2.17%
$ 188,645 $ 1,638
Jun 24, 2022 $ 0.0195
+2.16%
$ 192,838 $ 1,678
Jun 23, 2022 $ 0.0191
+5.50%
$ 188,753 $ 5,501
Jun 22, 2022 $ 0.0181
-3.90%
$ 178,917 $ 382
Jun 21, 2022 $ 0.0189
-2.88%
$ 186,168 $ 125
Jun 20, 2022 $ 0.0194
-6.24%
$ -- $ 2,050
Download