Planet Sandbox Historical Data

PSB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.00551
+0.60%
$ 154,799 $ 82,284
Jul 25, 2025 $ 0.00548
+1.07%
$ 153,898 $ 83,881
Jul 24, 2025 $ 0.00542
-0.49%
$ 152,214 $ 80,234
Jul 23, 2025 $ 0.00545
+0.86%
$ 153,026 $ 81,492
Jul 22, 2025 $ 0.0054
+4.23%
$ 151,663 $ 80,022
Jul 21, 2025 $ 0.00518
-7.04%
$ 145,455 $ 102,047
Jul 20, 2025 $ 0.00557
-6.79%
$ 156,554 $ 76,262
Jul 19, 2025 $ 0.00597
-1.58%
$ 167,842 $ 81,095
Jul 18, 2025 $ 0.00607
-3.32%
$ 170,516 $ 81,489
Jul 17, 2025 $ 0.00627
+0.38%
$ 176,347 $ 81,130
Jul 16, 2025 $ 0.00625
+0.96%
$ 175,679 $ 77,852
Jul 15, 2025 $ 0.00619
+0.37%
$ 174,007 $ 77,856
Jul 14, 2025 $ 0.00617
+1.87%
$ 171,803 $ 74,832
Jul 13, 2025 $ 0.00605
+3.55%
$ 168,569 $ 82,997
Jul 12, 2025 $ 0.00584
+4.52%
$ 162,619 $ 80,895
Jul 11, 2025 $ 0.00559
-0.33%
$ 155,672 $ 77,842
Jul 10, 2025 $ 0.00557
-6.90%
$ 155,336 $ 81,772
Jul 9, 2025 $ 0.00599
+1.78%
$ 166,790 $ 82,036
Jul 8, 2025 $ 0.00588
+7.71%
$ 163,865 $ 80,824
Jul 7, 2025 $ 0.00546
+0.07%
$ 152,139 $ 76,688
Jul 6, 2025 $ 0.00546
+2.69%
$ 151,999 $ 79,156
Jul 5, 2025 $ 0.00531
+9.14%
$ 148,016 $ 82,704
Jul 4, 2025 $ 0.00487
+3.73%
$ 135,566 $ 61,943
Jul 3, 2025 $ 0.00469
-2.00%
$ 130,635 $ 44,440
Jul 2, 2025 $ 0.00479
+5.14%
$ 133,307 $ 62,514
Jul 1, 2025 $ 0.00455
-1.06%
$ 126,847 $ 57,749
Jun 30, 2025 $ 0.0046
+1.90%
$ 128,101 $ 45,866
Jun 29, 2025 $ 0.00451
+0.52%
$ 125,718 $ 24,113
Jun 28, 2025 $ 0.00449
+13.53%
$ 125,065 $ 54,165
Jun 27, 2025 $ 0.00395
+2.89%
$ 110,163 $ 57,351
Jun 26, 2025 $ 0.00384
+0.68%
$ 107,071 $ 60,739
Jun 25, 2025 $ 0.00382
+4.23%
$ 106,375 $ 56,664
Jun 24, 2025 $ 0.00366
-3.23%
$ 101,918 $ 58,969
Jun 23, 2025 $ 0.00378
-3.59%
$ 105,212 $ 57,580
Jun 22, 2025 $ 0.00392
-2.08%
$ 109,049 $ 55,829
Jun 21, 2025 $ 0.004
-3.34%
$ 111,360 $ 75,358
Jun 20, 2025 $ 0.00412
-2.51%
$ 114,619 $ 83,100
Jun 19, 2025 $ 0.00422
+12.32%
$ 117,572 $ 87,281
Jun 18, 2025 $ 0.00376
+7.39%
$ 104,815 $ 90,108
Jun 17, 2025 $ 0.0035
-0.35%
$ 97,603 $ 106,118
Jun 16, 2025 $ 0.00352
-3.08%
$ 97,948 $ 102,526
Jun 15, 2025 $ 0.00363
-2.50%
$ 101,061 $ 109,398
Jun 14, 2025 $ 0.00372
-3.66%
$ 103,675 $ 103,477
Jun 13, 2025 $ 0.00386
+8.45%
$ 107,610 $ 108,321
Jun 12, 2025 $ 0.00356
-5.11%
$ 99,221 $ 99,217
Jun 11, 2025 $ 0.00375
-0.61%
$ 103,626 $ 99,097
Jun 10, 2025 $ 0.00378
-3.89%
$ 104,236 $ 96,373
Jun 9, 2025 $ 0.00393
+5.50%
$ 108,453 $ 93,846
Jun 8, 2025 $ 0.00372
+3.30%
$ 102,798 $ 90,545
Jun 7, 2025 $ 0.00361
-2.72%
$ 99,514 $ 87,462