Planet Sandbox Historical Data

PSB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $0.00625
+0.96%
$175,679 $77,852
Jul 15, 2025 $0.00619
+0.37%
$174,007 $77,856
Jul 14, 2025 $0.00617
+1.87%
$171,803 $74,832
Jul 13, 2025 $0.00605
+3.55%
$168,569 $82,997
Jul 12, 2025 $0.00584
+4.52%
$162,619 $80,895
Jul 11, 2025 $0.00559
-0.33%
$155,672 $77,842
Jul 10, 2025 $0.00557
-6.90%
$155,336 $81,772
Jul 9, 2025 $0.00599
+1.78%
$166,790 $82,036
Jul 8, 2025 $0.00588
+7.71%
$163,865 $80,824
Jul 7, 2025 $0.00546
+0.07%
$152,139 $76,688
Jul 6, 2025 $0.00546
+2.69%
$151,999 $79,156
Jul 5, 2025 $0.00531
+9.14%
$148,016 $82,704
Jul 4, 2025 $0.00487
+3.73%
$135,566 $61,943
Jul 3, 2025 $0.00469
-2.00%
$130,635 $44,440
Jul 2, 2025 $0.00479
+5.14%
$133,307 $62,514
Jul 1, 2025 $0.00455
-1.06%
$126,847 $57,749
Jun 30, 2025 $0.0046
+1.90%
$128,101 $45,866
Jun 29, 2025 $0.00451
+0.52%
$125,718 $24,113
Jun 28, 2025 $0.00449
+13.53%
$125,065 $54,165
Jun 27, 2025 $0.00395
+2.89%
$110,163 $57,351
Jun 26, 2025 $0.00384
+0.68%
$107,071 $60,739
Jun 25, 2025 $0.00382
+4.23%
$106,375 $56,664
Jun 24, 2025 $0.00366
-3.23%
$101,918 $58,969
Jun 23, 2025 $0.00378
-3.59%
$105,212 $57,580
Jun 22, 2025 $0.00392
-2.08%
$109,049 $55,829
Jun 21, 2025 $0.004
-3.34%
$111,360 $75,358
Jun 20, 2025 $0.00412
-2.51%
$114,619 $83,100
Jun 19, 2025 $0.00422
+12.32%
$117,572 $87,281
Jun 18, 2025 $0.00376
+7.39%
$104,815 $90,108
Jun 17, 2025 $0.0035
-0.35%
$97,603 $106,118
Jun 16, 2025 $0.00352
-3.08%
$97,948 $102,526
Jun 15, 2025 $0.00363
-2.50%
$101,061 $109,398
Jun 14, 2025 $0.00372
-3.66%
$103,675 $103,477
Jun 13, 2025 $0.00386
+8.45%
$107,610 $108,321
Jun 12, 2025 $0.00356
-5.11%
$99,221 $99,217
Jun 11, 2025 $0.00375
-0.61%
$103,626 $99,097
Jun 10, 2025 $0.00378
-3.89%
$104,236 $96,373
Jun 9, 2025 $0.00393
+5.50%
$108,453 $93,846
Jun 8, 2025 $0.00372
+3.30%
$102,798 $90,545
Jun 7, 2025 $0.00361
-2.72%
$99,514 $87,462
Jun 6, 2025 $0.00371
+9.96%
$102,291 $58,871
Jun 5, 2025 $0.00337
+0.41%
$93,025 $97,548
Jun 4, 2025 $0.00336
+1.29%
$92,697 $88,347
Jun 3, 2025 $0.00332
-4.94%
$91,545 $61,841
Jun 2, 2025 $0.00349
+4.38%
$96,306 $18,714
Jun 1, 2025 $0.00334
-2.37%
$92,260 $79,859
May 31, 2025 $0.00342
-2.98%
$94,470 $90,396
May 30, 2025 $0.00353
+0.93%
$97,373 $80,397
May 29, 2025 $0.0035
-3.45%
$96,480 $87,312
May 28, 2025 $0.00362
+7.81%
$99,931 $82,093