Planet Sandbox Historical Data

PSB Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $0.00336
+3.70%
$92,750 $86,076
May 26, 2025 $0.00324
-4.70%
$88,630 $93,324
May 25, 2025 $0.0034
-0.03%
$93,004 $90,328
May 24, 2025 $0.0034
-0.09%
$93,031 $95,776
May 23, 2025 $0.0034
-5.59%
$93,118 $80,628
May 22, 2025 $0.00361
-6.73%
$98,633 $28,097
May 21, 2025 $0.00387
+0.91%
$105,752 $26,210
May 20, 2025 $0.00383
+0.47%
$104,793 $25,954
May 19, 2025 $0.00381
-0.30%
$104,301 $24,444
May 18, 2025 $0.00382
+0.04%
$104,614 $23,543
May 17, 2025 $0.00382
-3.00%
$104,576 $25,628
May 16, 2025 $0.00394
-7.72%
$107,808 $27,875
May 15, 2025 $0.00427
-2.77%
$116,830 $26,077
May 14, 2025 $0.00439
-1.46%
$120,162 $25,649
May 13, 2025 $0.00446
-3.00%
$121,941 $21,435
May 12, 2025 $0.0046
+2.95%
$125,714 $26,276
May 11, 2025 $0.00446
+0.84%
$122,126 $18,478
May 10, 2025 $0.00443
-2.63%
$121,058 $15,132
May 9, 2025 $0.00454
+2.76%
$124,307 $18,224
May 8, 2025 $0.00442
-1.73%
$120,983 $25,718
May 7, 2025 $0.0045
+0.38%
$123,132 $26,871
May 6, 2025 $0.00449
+6.41%
$122,688 $18,637
May 5, 2025 $0.00421
+0.74%
$115,297 $7,614
May 4, 2025 $0.00418
+0.00%
$114,449 $11,476
May 3, 2025 $0.00418
-3.73%
$114,449 $14,056
May 2, 2025 $0.00441
+0.05%
$120,631 $18,755
May 1, 2025 $0.00441
+0.92%
$120,577 $15,824
Apr 30, 2025 $0.00437
-2.33%
$119,482 $17,483
Apr 29, 2025 $0.00454
-0.33%
$-- $17,177
Apr 28, 2025 $0.00455
-0.20%
$124,488 $17,088
Apr 27, 2025 $0.00456
+1.81%
$124,734 $17,207
Apr 26, 2025 $0.00448
-0.75%
$122,519 $17,994
Apr 25, 2025 $0.00452
+2.22%
$123,585 $17,570
Apr 24, 2025 $0.00442
+0.09%
$120,905 $24,019
Apr 23, 2025 $0.00442
-2.80%
$120,795 $14,089
Apr 22, 2025 $0.00454
+17.25%
$124,187 $77,942
Apr 21, 2025 $0.00387
-2.93%
$105,915 $71,793
Apr 20, 2025 $0.00399
+0.08%
$109,143 $70,969
Apr 19, 2025 $0.00399
+12.09%
$109,033 $68,086
Apr 18, 2025 $0.00355
-3.89%
$97,216 $68,799
Apr 17, 2025 $0.0037
+6.36%
$101,155 $68,240
Apr 16, 2025 $0.00348
+3.02%
$95,083 $50,408
Apr 15, 2025 $0.00339
+6.04%
$92,648 $15,587
Apr 14, 2025 $0.00319
+4.66%
$87,314 $58,093
Apr 13, 2025 $0.00305
+2.52%
$83,348 $57,777
Apr 12, 2025 $0.00297
+0.68%
$81,296 $57,318
Apr 11, 2025 $0.00295
-0.64%
$80,694 $37,773
Apr 10, 2025 $0.00297
-1.53%
$81,214 $30,838
Apr 9, 2025 $0.00301
-1.98%
$82,472 $19,639
Apr 8, 2025 $0.00308
+0.00%
$84,141 $7,395