Planet Sandbox Historical Data

PSB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.00464
-3.21%
$ 126,923 $ 1,419
Mar 30, 2025 $ 0.00479
+1.03%
$ 131,135 $ 1,282
Mar 29, 2025 $ 0.00475
+11.78%
$ 129,795 $ 2,878
Mar 28, 2025 $ 0.00424
+8.79%
$ 116,118 $ 902
Mar 27, 2025 $ 0.00429
+3.35%
$ 117,349 $ 319
Mar 26, 2025 $ 0.00415
-6.21%
$ 113,547 $ 3,807
Mar 25, 2025 $ 0.00443
+8.91%
$ 121,069 $ 5,533
Mar 24, 2025 $ 0.00406
+10.34%
$ 111,167 $ 88
Mar 23, 2025 $ 0.00368
+1.40%
$ 100,745 $ 888
Mar 22, 2025 $ 0.004
+11.58%
$ 109,389 $ 3,633
Mar 21, 2025 $ 0.0036
+14.94%
$ 98,474 $ 6,041
Mar 20, 2025 $ 0.00313
+2.72%
$ 85,673 $ 7,056
Mar 19, 2025 $ 0.00305
+6.27%
$ 83,402 $ 2,460
Mar 18, 2025 $ 0.00335
+4.82%
$ 91,609 $ 671
Mar 17, 2025 $ 0.00319
-4.57%
$ 87,396 $ 1,358
Mar 16, 2025 $ 0.00335
+5.22%
$ 91,581 $ 927
Mar 15, 2025 $ 0.00318
+0.03%
$ 87,041 $ 858
Mar 14, 2025 $ 0.00318
+10.24%
$ 86,904 $ 3,598
Mar 13, 2025 $ 0.00288
+6.54%
$ 78,834 $ 1,177
Mar 12, 2025 $ 0.0027
-2.03%
$ 73,993 $ 689
Mar 11, 2025 $ 0.00276
-3.70%
$ 75,524 $ 2,765
Mar 10, 2025 $ 0.0033
+7.22%
$ 90,651 $ 1,890
Mar 9, 2025 $ 0.00338
+18.95%
$ 92,539 $ 4,915
Mar 8, 2025 $ 0.00284
-0.32%
$ 77,795 $ 9,472
Mar 7, 2025 $ 0.00285
-10.48%
$ 78,041 $ 12,295
Mar 6, 2025 $ 0.00319
+26.57%
$ 87,177 $ 16,268
Mar 5, 2025 $ 0.00252
-24.90%
$ 68,877 $ 34,374
Mar 4, 2025 $ 0.00642
+231.10%
$ 175,613 $ 264,773
Mar 3, 2025 $ 0.00205
+8.12%
$ 56,076 $ 2,236
Mar 2, 2025 $ 0.0019
-4.19%
$ 51,863 $ 391
Mar 1, 2025 $ 0.00192
+0.00%
$ 52,383 $ 19
Feb 28, 2025 $ 0.00192
+5.34%
$ 52,383 $ 433
Feb 27, 2025 $ 0.00182
-9.87%
$ 49,730 $ 169
Feb 25, 2025 $ 0.00189
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.00191
-5.24%
$ 52,310 $ 0
Feb 23, 2025 $ 0.00202
+1.46%
$ 55,200 $ 4
Feb 22, 2025 $ 0.00199
-4.70%
$ 54,407 $ 387
Feb 21, 2025 $ 0.00209
-0.05%
$ 57,088 $ 623
Feb 20, 2025 $ 0.00209
-0.05%
$ 57,115 $ 42
Feb 19, 2025 $ 0.00376
+79.97%
$ 102,888 $ 0.1
Feb 18, 2025 $ 0.00427
+0.00%
$ -- $ 78
Feb 17, 2025 $ 0.00212
+1.28%
$ 57,902 $ 139
Feb 16, 2025 $ 0.00209
-7.48%
$ 57,170 $ 882
Feb 15, 2025 $ 0.00226
+12.78%
$ 61,793 $ 79
Feb 14, 2025 $ 0.002
-4.12%
$ 54,790 $ 6
Feb 13, 2025 $ 0.00209
-5.77%
$ 57,143 $ 8
Feb 12, 2025 $ 0.00222
+1.93%
$ 60,644 $ 402,264
Feb 11, 2025 $ 0.00217
-1.49%
$ 59,495 $ 768
Feb 10, 2025 $ 0.00221
-8.65%
$ 60,398 $ 108
Feb 9, 2025 $ 0.00242
+2.98%
$ 66,115 $ 37