LGX Historical Data

LGX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 0.000797
+0.04%
$ 5,977 $ 311
Oct 5, 1 PM $ 0.000797
-0.15%
$ 5,980 $ 306
Oct 5, 12 PM $ 0.000798
-0.21%
$ 5,982 $ 313
Oct 5, 11 AM $ 0.000799
+0.11%
$ 5,995 $ 312
Oct 5, 6 AM $ 0.000807
-0.16%
$ 6,051 $ 301
Oct 5, 5 AM $ 0.000806
+0.00%
$ 6,035 $ 281
Oct 5, 4 AM $ 0.000805
+0.00%
$ 6,035 $ 272
Oct 5, 2 AM $ 0.000804
+0.69%
$ 6,029 $ 249
Oct 5, 1 AM $ 0.000796
+0.00%
$ 5,969 $ 165
Oct 5, 12 AM $ 0.000797
-0.09%
$ 5,978 $ 163
Oct 4, 11 PM $ 0.000798
+0.00%
$ 5,984 $ 158
Oct 4, 10 PM $ 0.000798
-0.06%
$ 5,982 $ 157
Oct 4, 9 PM $ 0.0008
+0.00%
$ 6,001 $ 163
Oct 4, 6 PM $ 0.000796
+0.00%
$ 5,968 $ 162
Oct 4, 5 PM $ 0.000796
+0.00%
$ 5,970 $ 162
Oct 4, 4 PM $ 0.000797
+0.16%
$ 5,978 $ 159
Oct 4, 2 PM $ 0.000799
+0.00%
$ 5,990 $ 148
Oct 4, 1 PM $ 0.000801
+0.62%
$ 6,006 $ 147
Oct 4, 11 AM $ 0.000796
-0.09%
$ 5,973 $ 144
Oct 4, 10 AM $ 0.000798
+0.00%
$ 5,987 $ 232
Oct 4, 9 AM $ 0.000801
+0.22%
$ 6,007 $ 231
Oct 4, 8 AM $ 0.0008
+0.06%
$ 5,998 $ 227
Oct 4, 7 AM $ 0.000799
-0.08%
$ 5,996 $ 225
Oct 4, 6 AM $ 0.000799
-0.14%
$ 5,996 $ 223
Oct 4, 5 AM $ 0.000801
-0.16%
$ 6,008 $ 221
Oct 4, 1 AM $ 0.0008
-0.07%
$ 5,999 $ 127
Oct 3, 11 PM $ 0.000798
-0.54%
$ -- $ 123
Oct 3, 10 PM $ 0.000801
+0.00%
$ -- $ 201
Oct 3, 8 PM $ 0.000804
+0.00%
$ -- $ 198
Oct 3, 7 PM $ 0.000803
+0.36%
$ -- $ 197
Oct 3, 6 PM $ 0.000799
+0.06%
$ -- $ 194
Oct 3, 4 PM $ 0.000802
+0.66%
$ -- $ 183
Oct 3, 3 PM $ 0.000795
+0.01%
$ -- $ 145
Oct 3, 11 AM $ 0.000795
-0.39%
$ -- $ 82
Oct 3, 8 AM $ 0.00079
+0.00%
$ -- $ 79
Oct 3, 6 AM $ 0.000794
+0.39%
$ -- $ 126
Oct 3, 4 AM $ 0.000796
+0.00%
$ -- $ 129
Oct 3, 1 AM $ 0.000792
+0.00%
$ -- $ 126
Oct 3, 12 AM $ 0.000791
+0.00%
$ -- $ 126
Oct 2, 8 PM $ 0.000796
+0.00%
$ -- $ 109
Oct 2, 7 PM $ 0.000794
+0.11%
$ -- $ 108
Download