LiteUSD Historical Data

LITE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0265
+0.00%
$ 2.6 million $ 23
Today, at 3 AM $ 0.0265
-0.35%
$ 2.6 million $ 23
Today, at 1 AM $ 0.0269
+0.00%
$ 2.63 million $ 79
Today, at 12 AM $ 0.0269
-0.02%
$ 2.63 million $ 77
Yesterday, at 8 PM $ 0.0266
+0.00%
$ 2.6 million $ 95
Yesterday, at 4 PM $ 0.0266
+0.39%
$ 2.61 million $ 64
Yesterday, at 1 PM $ 0.0269
+0.00%
$ 2.63 million $ 64
Yesterday, at 8 AM $ 0.0268
+0.11%
$ 2.62 million $ 101
Yesterday, at 7 AM $ 0.0267
-0.37%
$ 2.62 million $ 94
Yesterday, at 6 AM $ 0.027
+0.00%
$ 2.64 million $ 95
Yesterday, at 5 AM $ 0.0266
-0.11%
$ 2.61 million $ 92
Yesterday, at 4 AM $ 0.0267
-0.02%
$ 2.61 million $ 90
Yesterday, at 3 AM $ 0.0267
-0.07%
$ 2.61 million $ 87
Yesterday, at 2 AM $ 0.0268
+0.08%
$ 2.63 million $ 79
Yesterday, at 1 AM $ 0.0268
-0.08%
$ 2.62 million $ 64
Aug 18, 11 PM $ 0.0266
+4.99%
$ 2.6 million $ 88
Aug 18, 10 PM $ 0.0207
+0.03%
$ 2.03 million $ 57
Aug 18, 9 PM $ 0.0193
+5.01%
$ 1.89 million $ 52
Aug 18, 5 PM $ 0.0162
+33.93%
$ 1.59 million $ 32
Aug 18, 11 AM $ 0.012
+0.74%
$ 1.18 million $ 31
Aug 18, 10 AM $ 0.012
+0.86%
$ 1.17 million $ 30
Aug 18, 9 AM $ 0.0118
-2.68%
$ 1.16 million $ 22
Aug 18, 8 AM $ 0.0116
+0.00%
$ 1.14 million $ 21
Aug 18, 7 AM $ 0.0134
+0.00%
$ 1.32 million $ 24
Aug 18, 4 AM $ 0.0269
+0.73%
$ 2.64 million $ 49
Aug 18, 3 AM $ 0.0265
-0.05%
$ 2.6 million $ 65
Aug 18, 2 AM $ 0.0266
+0.11%
$ 2.6 million $ 63
Aug 18, 1 AM $ 0.0264
-0.03%
$ 2.59 million $ 60
Aug 18, 12 AM $ 0.0267
-0.55%
$ 2.61 million $ 57
Aug 17, 9 PM $ 0.0265
+0.00%
$ 2.6 million $ 11
Aug 17, 7 PM $ 0.0266
+0.00%
$ 2.61 million $ 12
Aug 17, 3 PM $ 0.0265
+0.00%
$ -- $ 16
Aug 17, 2 PM $ 0.0265
-0.16%
$ 2.59 million $ 16
Aug 17, 11 AM $ 0.0266
+0.00%
$ 2.61 million $ 13
Aug 17, 10 AM $ 0.0268
+0.00%
$ 2.63 million $ 9
Aug 17, 9 AM $ 0.0268
+0.00%
$ 2.62 million $ 25
Aug 17, 8 AM $ 0.0267
+0.00%
$ 2.62 million $ 25
Aug 17, 7 AM $ 0.0267
-0.19%
$ 2.62 million $ 26
Aug 17, 4 AM $ 0.0266
+0.00%
$ 2.6 million $ 10
Aug 16, 9 PM $ 0.0139
+0.00%
$ 1.36 million $ 24
Aug 16, 8 PM $ 0.0265
+0.00%
$ 2.6 million $ 25
Aug 16, 3 PM $ 0.0142
+0.76%
$ 1.39 million $ 19
Aug 16, 2 PM $ 0.0141
+0.03%
$ 1.38 million $ 15
Aug 16, 1 PM $ 0.014
+0.00%
$ 1.37 million $ 16
Aug 16, 12 PM $ 0.014
+0.76%
$ 1.37 million $ 16
Aug 16, 11 AM $ 0.0136
-0.06%
$ 1.33 million $ 16
Aug 16, 10 AM $ 0.0134
+1.16%
$ 1.32 million $ 17
Aug 16, 9 AM $ 0.0133
-0.13%
$ 1.3 million $ 16
Aug 16, 8 AM $ 0.0132
-44.09%
$ 1.29 million $ 17
Aug 16, 5 AM $ 0.0122
+4.50%
$ 1.2 million $ 14
Download