LiteUSD Historical Data

LITE
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.736
+0.00%
$ 72.1 million $ 1
Jan 20, 7 PM $ 0.735
+0.00%
$ 72.03 million $ 5
Oct 8, 7 PM $ 0.837
+0.00%
$ 165.64 million $ 134
Oct 8, 1 AM $ 0.798
+0.00%
$ 157.87 million $ 89
Oct 8, 12 AM $ 0.794
+0.00%
$ 157.21 million $ 86
Oct 7, 6 AM $ 0.798
+0.00%
$ 157.89 million $ 88
Oct 7, 5 AM $ 0.815
+0.67%
$ 161.32 million $ 75
Oct 6, 2 PM $ 0.032
+0.02%
$ 6.34 million $ 1,868
Oct 6, 1 PM $ 0.0321
+0.17%
$ 6.35 million $ 1,868
Oct 6, 11 AM $ 0.0321
+0.11%
$ 6.35 million $ 1,060
Oct 6, 10 AM $ 0.0321
-0.04%
$ 6.36 million $ 1,057
Oct 6, 9 AM $ 0.0321
+0.02%
$ 6.35 million $ 1,068
Oct 6, 8 AM $ 0.032
-0.26%
$ 6.34 million $ 1,498
Oct 6, 7 AM $ 0.0321
-0.03%
$ 6.35 million $ 1,476
Oct 6, 6 AM $ 0.0321
-0.10%
$ 6.35 million $ 1,439
Oct 6, 5 AM $ 0.0321
-0.08%
$ 6.36 million $ 1,457
Oct 6, 4 AM $ 0.0321
+0.20%
$ 6.36 million $ 1,457
Oct 6, 3 AM $ 0.0321
-0.03%
$ 6.35 million $ 1,461
Oct 6, 2 AM $ 0.0321
+0.14%
$ 6.36 million $ 1,451
Oct 6, 1 AM $ 0.0321
+0.20%
$ 6.36 million $ 1,484
Oct 6, 12 AM $ 0.0321
-0.06%
$ 6.35 million $ 1,543
Oct 5, 11 PM $ 0.0321
-0.15%
$ 6.35 million $ 1,544
Oct 5, 10 PM $ 0.0321
+0.02%
$ 6.35 million $ 1,540
Oct 5, 9 PM $ 0.0321
-0.13%
$ 6.35 million $ 1,535
Oct 5, 8 PM $ 0.032
-0.19%
$ 6.34 million $ 1,538
Oct 5, 7 PM $ 0.0321
+0.18%
$ 6.36 million $ 1,539
Oct 5, 6 PM $ 0.032
-0.07%
$ 6.34 million $ 1,534
Oct 5, 5 PM $ 0.032
-0.25%
$ 6.33 million $ 1,528
Oct 5, 4 PM $ 0.032
-0.16%
$ 6.34 million $ 1,531
Oct 5, 3 PM $ 0.0321
+0.16%
$ 6.36 million $ 1,537
Oct 5, 2 PM $ 0.0321
+0.00%
$ 6.35 million $ 1,539
Oct 5, 1 PM $ 0.032
-0.35%
$ 6.34 million $ 1,536
Oct 5, 12 PM $ 0.0321
-0.04%
$ 6.36 million $ 1,532
Oct 5, 11 AM $ 0.0327
+0.02%
$ 6.47 million $ 1,519
Oct 5, 10 AM $ 0.0327
+0.06%
$ 6.47 million $ 803
Oct 5, 9 AM $ 0.0327
-0.88%
$ 6.46 million $ 814
Oct 5, 8 AM $ 0.033
+0.01%
$ 6.53 million $ 384
Oct 5, 7 AM $ 0.033
-0.05%
$ 6.53 million $ 380
Oct 5, 6 AM $ 0.033
-0.09%
$ 6.53 million $ 383
Oct 5, 5 AM $ 0.033
+0.12%
$ 6.54 million $ 408
Oct 5, 4 AM $ 0.033
+0.12%
$ 6.54 million $ 411
Oct 5, 3 AM $ 0.033
+0.04%
$ 6.54 million $ 429
Oct 5, 2 AM $ 0.033
-0.26%
$ 6.53 million $ 431
Oct 5, 1 AM $ 0.033
+0.03%
$ 6.54 million $ 394
Oct 5, 12 AM $ 0.033
-0.04%
$ 6.54 million $ 336
Oct 4, 11 PM $ 0.0331
+0.09%
$ 6.54 million $ 341
Oct 4, 10 PM $ 0.033
+0.06%
$ 6.54 million $ 373
Oct 4, 9 PM $ 0.033
-0.09%
$ 6.54 million $ 373
Oct 4, 8 PM $ 0.033
-0.05%
$ 6.54 million $ 373
Oct 4, 7 PM $ 0.0331
+0.13%
$ 6.55 million $ 374
Download