LiteUSD Historical Data

LITE
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.0265
+0.00%
$ 2.6 million $ 23
3:50 AM $ 0.0266
+0.00%
$ 2.63 million $ 22
1:15 AM $ 0.0269
+0.00%
$ 2.63 million $ 79
12:51 AM $ 0.0269
+0.00%
$ 2.63 million $ 77
12:38 AM $ 0.0269
+0.00%
$ 2.63 million $ 84
8:34 PM $ 0.0266
+0.00%
$ 2.6 million $ 95
4:51 PM $ 0.0266
+0.00%
$ 2.61 million $ 64
4:40 PM $ 0.0265
+0.00%
$ 2.63 million $ 64
1:42 PM $ 0.0269
+0.00%
$ 2.63 million $ 64
8:14 AM $ 0.0268
+0.00%
$ 2.62 million $ 101
8:11 AM $ 0.0268
+0.00%
$ 2.62 million $ 100
8:10 AM $ 0.0267
+0.00%
$ 2.62 million $ 99
8:09 AM $ 0.0268
+0.00%
$ 2.62 million $ 97
8:08 AM $ 0.0268
+0.00%
$ 2.62 million $ 96
8:01 AM $ 0.0268
+0.00%
$ 2.62 million $ 94
7:54 AM $ 0.0267
+0.00%
$ 2.62 million $ 94
7:49 AM $ 0.0268
+0.00%
$ 2.63 million $ 95
6:19 AM $ 0.027
+0.00%
$ 2.64 million $ 95
5:09 AM $ 0.0266
+0.00%
$ 2.61 million $ 92
5:02 AM $ 0.0266
+0.00%
$ 2.61 million $ 91
4:33 AM $ 0.0267
+0.00%
$ 2.61 million $ 90
4:21 AM $ 0.0267
+0.00%
$ 2.61 million $ 90
4:12 AM $ 0.0267
+0.00%
$ 2.61 million $ 89
4:10 AM $ 0.0267
+0.00%
$ 2.61 million $ 88
4:09 AM $ 0.0267
+0.00%
$ 2.61 million $ 88
Download