LiteUSD Historical Data

LITE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0274
-0.01%
$ 5.44 million $ 274
Aug 20, 2025 $ 0.0274
-0.22%
$ 5.42 million $ 30
Aug 19, 2025 $ 0.0274
+0.04%
$ 5.43 million $ 34
Aug 18, 2025 $ 0.0275
+0.19%
$ 5.43 million $ 71
Aug 17, 2025 $ 0.0274
+0.01%
$ 5.42 million $ 9
Aug 16, 2025 $ 0.0274
-0.02%
$ 5.42 million $ 15
Aug 15, 2025 $ 0.0274
+0.03%
$ 5.43 million $ 29
Aug 14, 2025 $ 0.0274
-0.05%
$ 5.41 million $ 43
Aug 13, 2025 $ 0.0274
+0.28%
$ 5.42 million $ 141
Aug 12, 2025 $ 0.0274
-0.18%
$ 5.48 million $ 128
Aug 11, 2025 $ 0.0274
-0.09%
$ 5.43 million $ 433
Aug 10, 2025 $ 0.0274
+0.13%
$ 5.43 million $ 337
Aug 9, 2025 $ 0.0273
-0.10%
$ 5.42 million $ 8
Aug 8, 2025 $ 0.0273
+0.06%
$ 5.41 million $ 32
Jul 28, 2025 $ 0.0273
+0.49%
$ -- $ 734
Jul 27, 2025 $ 0.0272
+0.48%
$ 5.38 million $ 233
Jul 26, 2025 $ 0.0271
-0.04%
$ 5.36 million $ 161
Jul 25, 2025 $ 0.027
-0.52%
$ 5.35 million $ 27
Jul 24, 2025 $ 0.0272
+0.59%
$ 5.38 million $ 16
Jul 23, 2025 $ 0.0271
-0.01%
$ 5.36 million $ 1
Jul 22, 2025 $ 0.027
-0.12%
$ 5.35 million $ 56
Jul 21, 2025 $ 0.0271
-0.14%
$ 5.35 million $ 45
Jul 20, 2025 $ 0.0271
+0.01%
$ 5.37 million $ 24
Jul 19, 2025 $ 0.0271
-0.04%
$ 5.37 million $ 5
Jul 18, 2025 $ 0.0271
-0.10%
$ 5.37 million $ 138
Jul 17, 2025 $ 0.0271
-0.25%
$ 5.36 million $ 97
Jul 16, 2025 $ 0.0272
+0.16%
$ 5.38 million $ 39
Jul 15, 2025 $ 0.0271
+0.02%
$ 5.37 million $ 142
Jul 14, 2025 $ 0.0271
-0.04%
$ 5.37 million $ 28
Jul 13, 2025 $ 0.0271
-0.05%
$ 5.37 million $ 116
Jul 12, 2025 $ 0.0271
-0.10%
$ 5.37 million $ 59
Jul 11, 2025 $ 0.0272
+0.71%
$ 5.37 million $ 71
Jul 10, 2025 $ 0.0271
-0.32%
$ 5.37 million $ 417
Jul 9, 2025 $ 0.0272
+0.10%
$ 5.38 million $ 434
Jul 8, 2025 $ 0.0271
-0.23%
$ 5.37 million $ 287
Jul 7, 2025 $ 0.0272
-0.30%
$ 5.38 million $ 201
Jul 6, 2025 $ 0.0273
-0.05%
$ 5.4 million $ 38
Jul 5, 2025 $ 0.0273
+0.03%
$ 5.4 million $ 5
Jul 4, 2025 $ 0.0273
-0.02%
$ 5.4 million $ 58
Jul 3, 2025 $ 0.0273
-0.03%
$ 5.4 million $ 68
Jul 2, 2025 $ 0.0273
-0.09%
$ 5.41 million $ 37
Jul 1, 2025 $ 0.0273
-0.15%
$ 5.4 million $ 50
Jun 30, 2025 $ 0.0273
+0.24%
$ 5.4 million $ 203
Jun 29, 2025 $ 0.0272
-0.05%
$ 5.38 million $ 255
Jun 28, 2025 $ 0.0272
-0.15%
$ 5.38 million $ 121
Jun 27, 2025 $ 0.0272
-0.32%
$ 5.39 million $ 178
Jun 26, 2025 $ 0.0273
-0.03%
$ 5.4 million $ 119
Jun 25, 2025 $ 0.0273
+0.04%
$ 5.4 million $ 170
Jun 24, 2025 $ 0.0272
+0.88%
$ 5.39 million $ 376
Jun 23, 2025 $ 0.0269
-0.55%
$ 5.33 million $ 444