LiteUSD Historical Data

LITE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 AM $ 0.0122
+4.50%
$ 1.2 million $ 14
Aug 16, 4 AM $ 0.0113
+11.87%
$ 1.1 million $ 13
Aug 16, 3 AM $ 0.00985
-59.11%
$ 964,450 $ 12
Aug 16, 1 AM $ 0.00909
-14.44%
$ 889,834 $ 5
Aug 15, 9 PM $ 0.0258
+0.00%
$ 2.52 million $ 17
Aug 15, 4 PM $ 0.0266
+0.00%
$ 2.61 million $ 29
Aug 15, 3 PM $ 0.0265
+0.00%
$ 2.6 million $ 30
Aug 15, 2 PM $ 0.0267
+0.00%
$ 2.61 million $ 31
Aug 15, 1 PM $ 0.0265
-0.04%
$ 2.6 million $ 32
Aug 15, 12 PM $ 0.0266
-0.03%
$ 2.6 million $ 29
Aug 15, 11 AM $ 0.0266
+0.42%
$ 2.61 million $ 24
Aug 15, 10 AM $ 0.0265
+0.07%
$ 2.6 million $ 24
Aug 15, 7 AM $ 0.0266
+0.00%
$ 2.6 million $ 29
Aug 15, 6 AM $ 0.0266
+0.08%
$ 2.6 million $ 30
Aug 15, 5 AM $ 0.0266
+0.31%
$ 2.61 million $ 28
Aug 15, 4 AM $ 0.0265
-0.17%
$ 2.6 million $ 28
Aug 15, 3 AM $ 0.0266
-0.17%
$ 2.6 million $ 27
Aug 15, 1 AM $ 0.0268
+0.00%
$ 2.62 million $ 41
Aug 15, 12 AM $ 0.0268
-0.65%
$ 2.62 million $ 39
Aug 14, 9 PM $ 0.0266
+0.00%
$ 2.6 million $ 44
Aug 14, 4 PM $ 0.0265
+0.00%
$ 2.6 million $ 68
Aug 14, 3 PM $ 0.0269
+0.47%
$ 2.64 million $ 72
Aug 14, 2 PM $ 0.027
+0.46%
$ 2.64 million $ 80
Aug 14, 11 AM $ 0.0267
+0.00%
$ 2.61 million $ 105
Aug 14, 10 AM $ 0.0264
+0.00%
$ 2.59 million $ 117
Aug 14, 9 AM $ 0.0265
-0.34%
$ 2.6 million $ 117
Aug 14, 8 AM $ 0.0267
-0.27%
$ 2.62 million $ 124
Aug 14, 7 AM $ 0.0268
-0.25%
$ 2.63 million $ 106
Aug 14, 4 AM $ 0.0268
-0.07%
$ 2.63 million $ 135
Aug 14, 3 AM $ 0.0267
+0.68%
$ 2.61 million $ 202
Aug 14, 2 AM $ 0.0265
+0.00%
$ 2.59 million $ 218
Aug 14, 1 AM $ 0.0266
-0.34%
$ 2.61 million $ 242
Aug 14, 12 AM $ 0.0267
-0.46%
$ 2.61 million $ 261
Aug 13, 11 PM $ 0.0268
-0.14%
$ 2.62 million $ 288
Aug 13, 10 PM $ 0.0266
-1.25%
$ 2.6 million $ 284
Aug 13, 5 PM $ 0.0269
-0.21%
$ 2.63 million $ 310
Aug 13, 4 PM $ 0.0268
+0.03%
$ 2.63 million $ 319
Aug 13, 3 PM $ 0.0269
+1.30%
$ 2.63 million $ 313
Aug 13, 2 PM $ 0.0265
-0.20%
$ 2.6 million $ 354
Aug 13, 1 PM $ 0.0265
-0.69%
$ 2.6 million $ 439
Aug 13, 12 PM $ 0.0266
+0.08%
$ 2.61 million $ 438
Aug 13, 11 AM $ 0.0266
-1.04%
$ 2.6 million $ 460
Aug 13, 9 AM $ 0.0266
-0.75%
$ 2.61 million $ 480
Aug 13, 8 AM $ 0.0269
-0.84%
$ 2.64 million $ 472
Aug 13, 7 AM $ 0.0272
+1.72%
$ 2.67 million $ 445
Aug 13, 6 AM $ 0.0268
-0.25%
$ 2.63 million $ 437
Aug 13, 5 AM $ 0.0269
+0.02%
$ 2.63 million $ 431
Aug 13, 4 AM $ 0.027
+0.48%
$ 2.64 million $ 433
Aug 13, 3 AM $ 0.027
+0.22%
$ 2.64 million $ 449
Aug 13, 2 AM $ 0.027
+0.67%
$ 2.64 million $ 440