LiteUSD Historical Data

LITE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.033
-0.19%
$ 6.53 million $ 377
Oct 4, 5 PM $ 0.0331
+0.17%
$ 6.55 million $ 382
Oct 4, 4 PM $ 0.0331
-0.08%
$ 6.54 million $ 382
Oct 4, 3 PM $ 0.033
-0.02%
$ 6.54 million $ 366
Oct 4, 2 PM $ 0.0331
+0.02%
$ 6.54 million $ 357
Oct 4, 1 PM $ 0.0331
+0.05%
$ 6.54 million $ 446
Oct 4, 12 PM $ 0.0331
+0.10%
$ 6.55 million $ 452
Oct 4, 11 AM $ 0.033
+0.00%
$ 6.54 million $ 518
Oct 4, 10 AM $ 0.0331
+0.21%
$ 6.55 million $ 527
Oct 4, 9 AM $ 0.033
-0.12%
$ 6.54 million $ 530
Oct 4, 8 AM $ 0.0331
-0.08%
$ 6.54 million $ 532
Oct 4, 7 AM $ 0.0331
+0.01%
$ 6.54 million $ 560
Oct 4, 6 AM $ 0.033
-0.28%
$ 6.54 million $ 579
Oct 4, 5 AM $ 0.0331
-0.09%
$ 6.55 million $ 544
Oct 4, 4 AM $ 0.0331
+0.18%
$ 6.56 million $ 556
Oct 4, 3 AM $ 0.0331
-0.05%
$ 6.54 million $ 540
Oct 4, 2 AM $ 0.0331
-0.34%
$ 6.56 million $ 582
Oct 4, 1 AM $ 0.0331
-0.12%
$ 6.55 million $ 580
Oct 4, 12 AM $ 0.0331
+0.01%
$ 6.55 million $ 614
Oct 3, 11 PM $ 0.0332
+0.08%
$ 6.56 million $ 631
Oct 3, 10 PM $ 0.0332
+0.13%
$ 6.57 million $ 634
Oct 3, 9 PM $ 0.0331
+0.04%
$ 6.56 million $ 646
Oct 3, 8 PM $ 0.0331
-0.14%
$ 6.55 million $ 653
Oct 3, 7 PM $ 0.0331
+0.02%
$ 6.56 million $ 680
Oct 3, 6 PM $ 0.0331
-0.23%
$ 6.55 million $ 712
Oct 3, 5 PM $ 0.0332
-0.11%
$ 6.56 million $ 768
Oct 3, 4 PM $ 0.0332
-0.03%
$ 6.56 million $ 772
Oct 3, 3 PM $ 0.0331
-0.36%
$ 6.55 million $ 811
Oct 3, 2 PM $ 0.0332
-0.18%
$ 6.57 million $ 1,228
Oct 3, 1 PM $ 0.0332
+0.09%
$ 6.58 million $ 1,116
Oct 3, 12 PM $ 0.0332
+0.06%
$ 6.58 million $ 1,124
Oct 3, 11 AM $ 0.0332
-0.12%
$ 6.57 million $ 1,051
Oct 3, 10 AM $ 0.0332
+0.32%
$ 6.57 million $ 1,021
Oct 3, 9 AM $ 0.0331
-0.34%
$ 6.55 million $ 1,590
Oct 3, 8 AM $ 0.0332
-0.12%
$ 6.56 million $ 1,819
Oct 3, 7 AM $ 0.0332
-0.09%
$ 6.57 million $ 1,961
Oct 3, 6 AM $ 0.0331
-0.23%
$ 6.55 million $ 1,958
Oct 3, 5 AM $ 0.0332
-0.13%
$ 6.56 million $ 1,953
Oct 3, 4 AM $ 0.0332
+0.14%
$ 6.58 million $ 2,757
Oct 3, 3 AM $ 0.0332
-0.23%
$ 6.57 million $ 2,973
Oct 3, 2 AM $ 0.0333
-0.14%
$ 6.59 million $ 3,571
Oct 3, 1 AM $ 0.0333
+0.23%
$ 6.58 million $ 7,298
Oct 3, 12 AM $ 0.0332
+0.00%
$ 6.57 million $ 9,827
Oct 2, 11 PM $ 0.0332
+0.04%
$ 6.58 million $ 9,880
Oct 2, 10 PM $ 0.0332
+0.06%
$ 6.58 million $ 9,981
Oct 2, 9 PM $ 0.0332
+0.08%
$ 6.58 million $ 9,997
Oct 2, 8 PM $ 0.0331
-0.25%
$ 6.55 million $ 9,965
Oct 2, 7 PM $ 0.0332
-0.07%
$ 6.57 million $ 9,993
Oct 2, 6 PM $ 0.0331
-0.36%
$ 6.56 million $ 9,939
Oct 2, 5 PM $ 0.0332
-0.12%
$ 6.58 million $ 9,870