LiteUSD Historical Data

LITE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0271
-0.47%
$ 5.36 million $ 1,192
Jun 21, 2025 $ 0.0272
+0.65%
$ 5.38 million $ 1,795
Jun 20, 2025 $ 0.027
+1.48%
$ 5.35 million $ 336
Jun 19, 2025 $ 0.0266
-0.42%
$ 5.26 million $ 266
Jun 18, 2025 $ 0.0268
+0.30%
$ 5.31 million $ 111
Jun 17, 2025 $ 0.0267
-0.36%
$ 5.29 million $ 34
Jun 16, 2025 $ 0.0268
+0.30%
$ 5.31 million $ 40
Jun 15, 2025 $ 0.0267
+0.09%
$ 5.29 million $ 12
Jun 14, 2025 $ 0.0267
+0.16%
$ 5.29 million $ 23
Jun 13, 2025 $ 0.0267
-0.05%
$ 5.28 million $ 55
Jun 12, 2025 $ 0.0267
+0.19%
$ 5.28 million $ 6
Jun 11, 2025 $ 0.0267
+0.42%
$ -- $ 37
Jun 10, 2025 $ 0.0266
-0.06%
$ 5.27 million $ 80
Jun 9, 2025 $ 0.0267
-0.13%
$ 5.28 million $ 72
Jun 8, 2025 $ 0.0267
+0.16%
$ 5.29 million $ 33
Jun 7, 2025 $ 0.0266
-0.21%
$ 5.27 million $ 59
Jun 6, 2025 $ 0.0266
-0.25%
$ 5.27 million $ 6
Jun 5, 2025 $ 0.0266
-0.26%
$ 5.27 million $ 22
Jun 4, 2025 $ 0.0266
-0.01%
$ 5.26 million $ 31
Jun 3, 2025 $ 0.0266
-0.20%
$ 5.26 million $ 119
Jun 2, 2025 $ 0.0266
-0.14%
$ 5.27 million $ 95
Jun 1, 2025 $ 0.0265
-0.12%
$ 5.25 million $ 40
May 31, 2025 $ 0.0266
-0.19%
$ 5.26 million $ 4
May 30, 2025 $ 0.0266
-0.02%
$ 5.26 million $ 6
May 29, 2025 $ 0.0266
+0.13%
$ 5.27 million $ 14
May 28, 2025 $ 0.0266
+0.09%
$ 5.26 million $ 31
May 27, 2025 $ 0.0265
+0.32%
$ 5.25 million $ 13
May 26, 2025 $ 0.0265
-0.34%
$ 5.24 million $ 9
May 25, 2025 $ 0.0265
+0.00%
$ 5.25 million $ 278
May 24, 2025 $ 0.0266
+2.57%
$ 5.26 million $ 45
May 23, 2025 $ 0.0259
-2.21%
$ 5.13 million $ 19
May 22, 2025 $ 0.0265
+0.85%
$ 5.25 million $ 11
May 21, 2025 $ 0.0263
-0.16%
$ 5.21 million $ 9
May 20, 2025 $ 0.0264
-0.91%
$ 5.22 million $ 7
May 19, 2025 $ 0.0266
-4.28%
$ 5.26 million $ 12
May 18, 2025 $ 0.0278
+6.23%
$ 5.5 million $ 10
May 17, 2025 $ 0.0261
-2.11%
$ 5.17 million $ 5
May 16, 2025 $ 0.0267
+0.01%
$ 5.28 million $ 19
May 15, 2025 $ 0.0267
+0.17%
$ 5.28 million $ 34
May 14, 2025 $ 0.0266
+2.02%
$ 5.26 million $ 15
May 13, 2025 $ 0.0265
+3.25%
$ 5.24 million $ 50
May 12, 2025 $ 0.026
-1.58%
$ 5.15 million $ 34
May 11, 2025 $ 0.0265
+0.40%
$ 5.25 million $ 17
May 10, 2025 $ 0.0264
-0.66%
$ 5.23 million $ 38
Apr 5, 2025 $ 0.0266
+0.00%
$ -- $ 157
Apr 3, 2025 $ 0.0262
-95.92%
$ -- $ 521
Mar 29, 2025 $ 0.0265
+0.00%
$ -- $ 53
Mar 27, 2025 $ 0.0259
+0.00%
$ -- $ 25
Mar 25, 2025 $ 0.649
+0.00%
$ -- $ 71
Mar 22, 2025 $ 0.0271
+0.00%
$ -- $ 91