LiteUSD Historical Data

LITE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.0282
+0.36%
$ 5.57 million $ 932
Sep 5, 2025 $ 0.028
-0.04%
$ 5.54 million $ 630
Sep 4, 2025 $ 0.028
+0.71%
$ 5.55 million $ 1,633
Sep 3, 2025 $ 0.0278
+0.02%
$ 5.5 million $ 1,503
Sep 2, 2025 $ 0.0277
-1.49%
$ 5.5 million $ 2,745
Sep 1, 2025 $ 0.0281
-0.32%
$ 5.57 million $ 546
Aug 31, 2025 $ 0.0282
-0.01%
$ 5.58 million $ 1,626
Aug 30, 2025 $ 0.0283
-1.28%
$ 5.58 million $ 2,266
Aug 29, 2025 $ 0.0286
-1.01%
$ 5.66 million $ 3,745
Aug 28, 2025 $ 0.0289
+0.46%
$ 5.72 million $ 3,818
Aug 27, 2025 $ 0.0287
+1.49%
$ 5.7 million $ 1,661
Aug 26, 2025 $ 0.0283
+0.50%
$ 5.6 million $ 668
Aug 25, 2025 $ 0.0282
-0.07%
$ 5.59 million $ 726
Aug 24, 2025 $ 0.0282
-0.08%
$ 5.58 million $ 3,084
Aug 23, 2025 $ 0.0282
+2.44%
$ 5.58 million $ 1,971
Aug 22, 2025 $ 0.0276
+0.33%
$ 5.46 million $ 493
Aug 21, 2025 $ 0.0274
-0.01%
$ 5.44 million $ 274
Aug 20, 2025 $ 0.0274
-0.22%
$ 5.42 million $ 30
Aug 19, 2025 $ 0.0274
+0.04%
$ 5.43 million $ 34
Aug 18, 2025 $ 0.0275
+0.19%
$ 5.43 million $ 71
Aug 17, 2025 $ 0.0274
+0.01%
$ 5.42 million $ 9
Aug 16, 2025 $ 0.0274
-0.02%
$ 5.42 million $ 15
Aug 15, 2025 $ 0.0274
+0.03%
$ 5.43 million $ 29
Aug 14, 2025 $ 0.0274
-0.05%
$ 5.41 million $ 43
Aug 13, 2025 $ 0.0274
+0.28%
$ 5.42 million $ 141
Aug 12, 2025 $ 0.0274
-0.18%
$ 5.48 million $ 128
Aug 11, 2025 $ 0.0274
-0.09%
$ 5.43 million $ 433
Aug 10, 2025 $ 0.0274
+0.13%
$ 5.43 million $ 337
Aug 9, 2025 $ 0.0273
-0.10%
$ 5.42 million $ 8
Aug 8, 2025 $ 0.0273
+0.06%
$ 5.41 million $ 32
Jul 28, 2025 $ 0.0273
+0.49%
$ -- $ 734
Jul 27, 2025 $ 0.0272
+0.48%
$ 5.38 million $ 233
Jul 26, 2025 $ 0.0271
-0.04%
$ 5.36 million $ 161
Jul 25, 2025 $ 0.027
-0.52%
$ 5.35 million $ 27
Jul 24, 2025 $ 0.0272
+0.59%
$ 5.38 million $ 16
Jul 23, 2025 $ 0.0271
-0.01%
$ 5.36 million $ 1
Jul 22, 2025 $ 0.027
-0.12%
$ 5.35 million $ 56
Jul 21, 2025 $ 0.0271
-0.14%
$ 5.35 million $ 45
Jul 20, 2025 $ 0.0271
+0.01%
$ 5.37 million $ 24
Jul 19, 2025 $ 0.0271
-0.04%
$ 5.37 million $ 5
Jul 18, 2025 $ 0.0271
-0.10%
$ 5.37 million $ 138
Jul 17, 2025 $ 0.0271
-0.25%
$ 5.36 million $ 97
Jul 16, 2025 $ 0.0272
+0.16%
$ 5.38 million $ 39
Jul 15, 2025 $ 0.0271
+0.02%
$ 5.37 million $ 142
Jul 14, 2025 $ 0.0271
-0.04%
$ 5.37 million $ 28
Jul 13, 2025 $ 0.0271
-0.05%
$ 5.37 million $ 116
Jul 12, 2025 $ 0.0271
-0.10%
$ 5.37 million $ 59
Jul 11, 2025 $ 0.0272
+0.71%
$ 5.37 million $ 71
Jul 10, 2025 $ 0.0271
-0.32%
$ 5.37 million $ 417
Jul 9, 2025 $ 0.0272
+0.10%
$ 5.38 million $ 434