LiteUSD Historical Data

LITE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.0333
-0.05%
$ 6.59 million $ 9,888
Oct 2, 3 PM $ 0.0333
+1.02%
$ 6.6 million $ 9,947
Oct 2, 2 PM $ 0.033
+0.04%
$ 6.53 million $ 10,171
Oct 2, 1 PM $ 0.033
+0.06%
$ 6.53 million $ 10,381
Oct 2, 12 PM $ 0.0329
-0.21%
$ 6.52 million $ 10,379
Oct 2, 11 AM $ 0.033
-0.14%
$ 6.53 million $ 10,442
Oct 2, 10 AM $ 0.0331
-0.74%
$ 6.55 million $ 10,751
Oct 2, 9 AM $ 0.0333
-1.15%
$ 6.59 million $ 14,277
Oct 2, 8 AM $ 0.0337
+0.55%
$ 6.67 million $ 14,322
Oct 2, 7 AM $ 0.0335
-0.11%
$ 6.63 million $ 17,651
Oct 2, 6 AM $ 0.0334
-0.28%
$ 6.62 million $ 17,836
Oct 2, 5 AM $ 0.0336
-1.68%
$ 6.64 million $ 17,959
Oct 2, 4 AM $ 0.0343
-0.21%
$ 6.78 million $ 19,129
Oct 2, 3 AM $ 0.0343
-0.03%
$ 6.79 million $ 78,982
Oct 2, 2 AM $ 0.0365
+2.61%
$ 7.23 million $ 79,747
Oct 2, 1 AM $ 0.0336
-0.21%
$ 6.64 million $ 75,872
Oct 2, 12 AM $ 0.0336
-0.08%
$ 6.66 million $ 73,607
Oct 1, 11 PM $ 0.0337
-0.26%
$ 6.66 million $ 73,373
Oct 1, 10 PM $ 0.0337
+0.10%
$ 6.68 million $ 73,731
Oct 1, 9 PM $ 0.0337
+0.04%
$ 6.68 million $ 73,567
Oct 1, 8 PM $ 0.0337
+0.12%
$ 6.68 million $ 73,615
Oct 1, 7 PM $ 0.0337
+0.01%
$ 6.67 million $ 73,788
Oct 1, 6 PM $ 0.0337
-0.09%
$ 6.66 million $ 73,879
Oct 1, 5 PM $ 0.0337
+0.03%
$ 6.66 million $ 74,130
Oct 1, 4 PM $ 0.0337
-0.20%
$ 6.67 million $ 73,787
Oct 1, 3 PM $ 0.0338
-1.54%
$ 6.69 million $ 74,123
Oct 1, 2 PM $ 0.0343
+0.22%
$ 6.8 million $ 73,254
Oct 1, 1 PM $ 0.0343
+0.13%
$ 6.79 million $ 73,250
Oct 1, 12 PM $ 0.0342
-0.13%
$ 6.77 million $ 72,988
Oct 1, 11 AM $ 0.0343
-0.50%
$ 6.78 million $ 73,007
Oct 1, 10 AM $ 0.0345
-8.65%
$ 6.82 million $ 72,856
Oct 1, 9 AM $ 0.0378
-0.06%
$ 7.48 million $ 68,685
Oct 1, 8 AM $ 0.0359
+0.07%
$ 7.1 million $ 68,701
Oct 1, 7 AM $ 0.0359
+0.35%
$ 7.1 million $ 64,868
Oct 1, 6 AM $ 0.0357
+0.21%
$ 7.07 million $ 64,843
Oct 1, 5 AM $ 0.0356
-1.23%
$ 7.05 million $ 64,852
Oct 1, 4 AM $ 0.0414
+26.37%
$ 8.19 million $ 62,866
Oct 1, 3 AM $ 0.0329
+3.44%
$ 6.51 million $ 2,905
Oct 1, 2 AM $ 0.0319
+0.47%
$ 6.32 million $ 1,300
Oct 1, 1 AM $ 0.0318
-0.03%
$ 6.29 million $ 1,190
Oct 1, 12 AM $ 0.0318
+0.12%
$ 6.29 million $ 1,185
Download