LiteUSD Historical Data

LITE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 AM $ 0.027
+0.67%
$ 2.64 million $ 440
Aug 13, 1 AM $ 0.0269
-0.16%
$ 2.63 million $ 428
Aug 13, 12 AM $ 0.0268
-0.37%
$ 2.62 million $ 405
Aug 12, 11 PM $ 0.0268
+0.13%
$ 2.63 million $ 328
Aug 12, 10 PM $ 0.0266
+0.06%
$ 2.6 million $ 314
Aug 12, 6 PM $ 0.0268
-0.42%
$ 2.62 million $ 313
Aug 12, 5 PM $ 0.0269
+1.16%
$ 2.63 million $ 294
Aug 12, 4 PM $ 0.0268
+0.07%
$ 2.62 million $ 285
Aug 12, 3 PM $ 0.0267
+0.42%
$ 2.61 million $ 271
Aug 12, 2 PM $ 0.0266
+1.31%
$ 2.6 million $ 227
Aug 12, 1 PM $ 0.0263
-0.97%
$ 2.57 million $ 114
Aug 12, 12 PM $ 0.0266
-0.09%
$ 2.61 million $ 100
Aug 12, 11 AM $ 0.0265
-0.41%
$ 2.6 million $ 81
Aug 12, 10 AM $ 0.0267
-0.43%
$ 2.61 million $ 66
Aug 12, 9 AM $ 0.0266
+0.00%
$ 2.61 million $ 42
Aug 12, 8 AM $ 0.0265
-0.15%
$ 2.6 million $ 58
Aug 12, 7 AM $ 0.0265
+0.01%
$ 2.6 million $ 57
Aug 12, 5 AM $ 0.0266
+0.25%
$ 2.6 million $ 51
Aug 12, 4 AM $ 0.0266
+0.27%
$ 2.6 million $ 52
Aug 12, 3 AM $ 0.0264
-1.48%
$ 2.59 million $ 37
Aug 12, 1 AM $ 0.0265
-0.94%
$ 2.59 million $ 26
Aug 12, 12 AM $ 0.0268
-0.06%
$ 2.62 million $ 13
Aug 11, 11 AM $ 0.0265
+0.14%
$ 2.6 million $ 8
Aug 11, 9 AM $ 0.0265
+0.00%
$ 2.6 million $ 17
Aug 11, 8 AM $ 0.0269
+0.00%
$ 2.63 million $ 24
Aug 11, 5 AM $ 0.0289
-13.05%
$ 2.83 million $ 27
Aug 11, 4 AM $ 0.0344
+2.32%
$ 3.37 million $ 33
Aug 11, 2 AM $ 0.0266
-0.40%
$ 2.61 million $ 22
Aug 10, 5 PM $ 0.0265
+0.07%
$ 2.6 million $ 25
Aug 10, 1 PM $ 0.0263
+0.00%
$ 2.57 million $ 25
Aug 10, 10 AM $ 0.0265
+0.00%
$ 2.6 million $ 26
Aug 10, 9 AM $ 0.0266
+0.37%
$ 2.6 million $ 25
Aug 10, 8 AM $ 0.0262
+0.20%
$ 2.57 million $ 21
Aug 10, 7 AM $ 0.0262
+0.00%
$ 2.57 million $ 17
Aug 10, 6 AM $ 0.0264
-0.48%
$ 2.59 million $ 18
Aug 10, 5 AM $ 0.0266
+0.15%
$ 2.6 million $ 18
Aug 10, 4 AM $ 0.0265
+0.00%
$ 2.59 million $ 4
Aug 10, 1 AM $ 0.0265
+0.00%
$ 2.59 million $ 28
Aug 9, 9 PM $ 0.0266
-0.10%
$ 2.6 million $ 23
Aug 9, 2 PM $ 0.0266
+0.22%
$ 2.61 million $ 24
Aug 9, 10 AM $ 0.0265
+0.00%
$ 2.59 million $ 23
Aug 9, 7 AM $ 0.0267
-0.06%
$ 2.61 million $ 19
Aug 9, 6 AM $ 0.0266
+0.65%
$ 2.61 million $ 18
Aug 9, 5 AM $ 0.0267
+0.40%
$ 2.61 million $ 15
Aug 9, 3 AM $ 0.0264
+0.11%
$ 2.58 million $ 13
Aug 9, 2 AM $ 0.0263
-2.03%
$ 2.57 million $ 7
Aug 8, 5 PM $ 0.0265
+0.00%
$ 2.59 million $ 0
Aug 8, 3 PM $ 0.0266
+0.00%
$ 2.61 million $ 0
Aug 8, 7 AM $ 0.0266
+0.00%
$ 2.61 million $ 4
Aug 7, 6 PM $ 0.0264
+0.00%
$ -- $ 14