LiteUSD Historical Data

LITE Page 30
Download
Date Close Price change Market cap Trading volume
May 6, 2015 $1.41
+0.00%
$-- $230
May 5, 2015 $1.4
+0.00%
$-- $236
May 4, 2015 $1.42
+0.00%
$-- $239
May 3, 2015 $1.44
+0.00%
$-- $240
May 2, 2015 $1.42
+0.00%
$-- $235
May 1, 2015 $1.42
+0.00%
$-- $233
Apr 30, 2015 $1.43
+0.00%
$-- $236
Apr 29, 2015 $1.36
+0.00%
$-- $225
Apr 28, 2015 $1.36
+0.00%
$-- $226
Apr 27, 2015 $1.35
+0.00%
$-- $229
Apr 26, 2015 $1.31
+0.00%
$-- $219
Apr 25, 2015 $1.41
+0.00%
$-- $226
Apr 24, 2015 $1.43
+0.00%
$-- $231
Apr 23, 2015 $1.45
+0.00%
$-- $235
Apr 22, 2015 $1.46
+0.00%
$-- $234
Apr 21, 2015 $1.41
+0.00%
$-- $234
Apr 20, 2015 $1.41
+0.00%
$-- $224
Apr 19, 2015 $1.42
+0.00%
$-- $223
Apr 18, 2015 $1.41
+0.00%
$-- $223
Apr 17, 2015 $1.42
+0.00%
$-- $223
Apr 16, 2015 $1.4
+0.00%
$-- $228
Apr 15, 2015 $1.41
+0.00%
$-- $223
Apr 14, 2015 $1.34
+0.00%
$-- $218
Apr 13, 2015 $1.48
+0.00%
$-- $224
Apr 12, 2015 $1.48
+0.00%
$-- $236
Apr 11, 2015 $1.51
+0.00%
$-- $236
Apr 10, 2015 $1.58
+0.00%
$-- $235
Apr 9, 2015 $1.62
+0.00%
$-- $243
Apr 8, 2015 $1.67
+0.00%
$-- $245
Apr 7, 2015 $1.67
+0.00%
$-- $253
Apr 6, 2015 $1.69
+0.00%
$-- $255
Apr 5, 2015 $1.68
+0.00%
$-- $260
Apr 4, 2015 $1.69
+0.00%
$-- $253
Apr 3, 2015 $1.68
+0.00%
$-- $254
Apr 2, 2015 $1.67
+0.00%
$-- $253
Apr 1, 2015 $1.65
+0.00%
$-- $246
Mar 31, 2015 $1.67
+0.00%
$-- $244
Mar 30, 2015 $1.67
+0.00%
$-- $247
Mar 29, 2015 $1.67
+0.00%
$-- $242
Mar 28, 2015 $1.69
+0.00%
$-- $252
Mar 27, 2015 $1.68
+0.00%
$-- $247
Mar 26, 2015 $1.68
+0.00%
$-- $248
Mar 25, 2015 $1.66
+0.00%
$-- $246
Mar 24, 2015 $1.77
+0.00%
$-- $247
Mar 23, 2015 $1.79
+0.00%
$-- $265
Mar 22, 2015 $1.75
+0.00%
$-- $269
Mar 21, 2015 $1.75
+0.00%
$-- $260
Mar 20, 2015 $1.78
+0.00%
$-- $262
Mar 19, 2015 $1.69
+0.00%
$-- $261
Mar 18, 2015 $1.96
+0.00%
$-- $256