LiteUSD Historical Data

LITE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 17, 2015 $2.03
+0.00%
$-- $285
Mar 16, 2015 $2.05
+0.00%
$-- $290
Mar 15, 2015 $2
+0.00%
$-- $285
Mar 14, 2015 $2
+0.00%
$-- $282
Mar 13, 2015 $2.03
+0.00%
$-- $287
Mar 12, 2015 $2.01
+0.00%
$-- $294
Mar 11, 2015 $2.01
+0.00%
$-- $296
Mar 10, 2015 $2.06
+0.00%
$-- $291
Mar 9, 2015 $1.9
+0.00%
$-- $290
Mar 8, 2015 $1.91
+0.00%
$-- $274
Mar 7, 2015 $1.89
+0.00%
$-- $275
Mar 6, 2015 $1.93
+0.00%
$-- $273
Mar 5, 2015 $1.92
+0.00%
$-- $275
Mar 4, 2015 $1.96
+0.00%
$-- $272
Mar 2, 2015 $1.93
+0.00%
$-- $274
Mar 1, 2015 $1.86
+0.00%
$-- $258
Feb 28, 2015 $1.84
+0.00%
$-- $254
Feb 27, 2015 $1.85
+0.00%
$-- $253
Feb 26, 2015 $1.81
+0.00%
$-- $237
Feb 25, 2015 $1.8
+0.00%
$-- $237
Feb 24, 2015 $1.83
+0.00%
$-- $239
Feb 23, 2015 $1.8
+0.00%
$-- $239
Feb 22, 2015 $1.8
+0.00%
$-- $236
Feb 21, 2015 $1.84
+0.00%
$-- $244
Feb 20, 2015 $1.84
+0.00%
$-- $245
Feb 19, 2015 $1.84
+0.00%
$-- $242
Feb 18, 2015 $1.82
+0.00%
$-- $235
Feb 17, 2015 $1.86
+0.00%
$-- $243
Feb 16, 2015 $1.8
+0.00%
$-- $236
Feb 15, 2015 $1.83
+0.00%
$-- $233
Feb 14, 2015 $1.86
+0.00%
$-- $259
Feb 13, 2015 $1.83
+0.00%
$-- $236
Feb 12, 2015 $1.76
+0.00%
$-- $222
Feb 11, 2015 $1.73
+0.00%
$-- $219
Feb 10, 2015 $1.78
+0.00%
$-- $220
Feb 9, 2015 $1.73
+0.00%
$-- $220
Feb 8, 2015 $1.77
+0.00%
$-- $224
Feb 7, 2015 $1.75
+0.00%
$-- $228
Feb 6, 2015 $1.79
+0.00%
$-- $223
Feb 5, 2015 $1.74
+0.00%
$-- $217
Feb 4, 2015 $1.78
+0.00%
$-- $227
Feb 3, 2015 $1.84
+0.00%
$-- $227
Feb 2, 2015 $1.79
+0.00%
$-- $239
Feb 1, 2015 $1.82
+0.00%
$-- $225
Jan 31, 2015 $1.92
+0.00%
$-- $219
Jan 30, 2015 $1.91
+0.00%
$-- $232
Jan 29, 2015 $1.93
+0.00%
$-- $234
Jan 28, 2015 $1.93
+0.00%
$-- $236
Jan 27, 2015 $2.09
+0.00%
$-- $263
Jan 26, 2015 $2.08
+0.00%
$-- $269