LiteUSD Historical Data

LITE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 25, 2015 $2.17
+0.00%
$-- $252
Jan 24, 2015 $1.81
+0.00%
$-- $248
Jan 23, 2015 $1.42
+0.00%
$-- $232
Jan 22, 2015 $1.42
+0.00%
$-- $233
Jan 21, 2015 $1.34
+0.00%
$-- $228
Jan 20, 2015 $1.32
+0.00%
$-- $211
Jan 19, 2015 $1.33
+0.00%
$-- $216
Jan 18, 2015 $1.33
+0.00%
$-- $211
Jan 17, 2015 $1.3
+0.00%
$-- $200
Jan 16, 2015 $1.38
+0.00%
$-- $207
Jan 15, 2015 $1.29
+0.00%
$-- $210
Jan 14, 2015 $1.2
+0.00%
$-- $165
Jan 13, 2015 $1.58
+0.00%
$-- $221
Jan 12, 2015 $1.74
+0.00%
$-- $269
Jan 11, 2015 $1.71
+0.00%
$-- $265
Jan 10, 2015 $1.65
+0.00%
$-- $273
Jan 9, 2015 $1.98
+0.00%
$-- $288
Jan 8, 2015 $2.07
+0.00%
$-- $283
Jan 7, 2015 $2.11
+0.00%
$-- $291
Jan 6, 2015 $2.08
+0.00%
$-- $282
Jan 5, 2015 $2.09
+0.00%
$-- $275
Jan 4, 2015 $2.12
+0.00%
$-- $265
Jan 3, 2015 $2.38
+0.00%
$-- $287
Jan 2, 2015 $2.67
+0.00%
$-- $315
Jan 1, 2015 $2.7
+0.00%
$-- $315
Dec 31, 2014 $2.7
+0.00%
$-- $318
Dec 30, 2014 $2.7
+0.00%
$-- $311
Dec 29, 2014 $2.7
+0.00%
$-- $314
Dec 28, 2014 $2.74
+0.00%
$-- $317
Dec 27, 2014 $2.76
+0.00%
$-- $315
Dec 26, 2014 $2.75
+0.00%
$-- $330
Dec 25, 2014 $2.68
+0.00%
$-- $319
Dec 24, 2014 $2.85
+0.00%
$-- $322
Dec 23, 2014 $2.88
+0.00%
$-- $335
Dec 22, 2014 $2.87
+0.00%
$-- $331
Dec 21, 2014 $2.87
+0.00%
$-- $323
Dec 20, 2014 $2.94
+0.00%
$-- $330
Dec 19, 2014 $2.82
+0.00%
$-- $318
Dec 18, 2014 $2.84
+0.00%
$-- $310
Dec 17, 2014 $2.94
+0.00%
$-- $320
Dec 16, 2014 $3.09
+0.00%
$-- $330
Dec 15, 2014 $3.47
+0.00%
$-- $345
Dec 14, 2014 $3.49
+0.00%
$-- $349
Dec 13, 2014 $3.49
+0.00%
$-- $348
Dec 10, 2014 $3.51
+0.00%
$-- $348
Dec 9, 2014 $3.53
+0.00%
$-- $352
Dec 8, 2014 $3.69
+0.00%
$-- $365
Dec 7, 2014 $3.71
+0.00%
$-- $376
Dec 6, 2014 $3.62
+0.00%
$-- $376
Dec 5, 2014 $3.62
+0.00%
$-- $378