LiteUSD Historical Data

LITE Page 34
Download
Date Close Price change Market cap Trading volume
Oct 15, 2014 $4.03
+0.00%
$-- $393
Oct 14, 2014 $4.13
+0.00%
$-- $397
Oct 13, 2014 $3.85
+0.00%
$-- $387
Oct 12, 2014 $3.83
+0.00%
$-- $373
Oct 11, 2014 $3.73
+0.00%
$-- $361
Oct 10, 2014 $3.8
+0.00%
$-- $362
Oct 9, 2014 $3.97
+0.00%
$-- $361
Oct 8, 2014 $3.88
+0.00%
$-- $351
Oct 7, 2014 $3.8
+0.00%
$-- $332
Oct 6, 2014 $3.8
+0.00%
$-- $332
Oct 5, 2014 $3.57
+0.00%
$-- $323
Oct 4, 2014 $3.97
+0.00%
$-- $335
Oct 3, 2014 $4.21
+0.00%
$-- $363
Oct 2, 2014 $4.3
+0.00%
$-- $375
Oct 1, 2014 $4.42
+0.00%
$-- $383
Sep 30, 2014 $4.27
+0.00%
$-- $388
Sep 29, 2014 $4.24
+0.00%
$-- $377
Sep 28, 2014 $4.44
+0.00%
$-- $379
Sep 27, 2014 $4.47
+0.00%
$-- $399
Sep 26, 2014 $4.53
+0.00%
$-- $404
Sep 25, 2014 $4.51
+0.00%
$-- $412
Sep 24, 2014 $4.71
+0.00%
$-- $424
Sep 23, 2014 $4.25
+0.00%
$-- $437
Sep 22, 2014 $4.4
+0.00%
$-- $404
Sep 21, 2014 $4.2
+0.00%
$-- $402
Sep 20, 2014 $4.5
+0.00%
$-- $412
Sep 19, 2014 $4.65
+0.00%
$-- $398
Sep 18, 2014 $5.01
+0.00%
$-- $424
Sep 17, 2014 $5.07
+0.00%
$-- $461
Sep 16, 2014 $5.14
+0.00%
$-- $467
Sep 15, 2014 $5.41
+0.00%
$-- $478
Sep 14, 2014 $5.46
+0.00%
$-- $478
Sep 13, 2014 $5.45
+0.00%
$-- $478
Sep 12, 2014 $5.39
+0.00%
$-- $478
Sep 11, 2014 $5.5
+0.00%
$-- $478
Sep 10, 2014 $5.24
+0.00%
$-- $480
Sep 9, 2014 $4.99
+0.00%
$-- $475
Sep 8, 2014 $5.07
+0.00%
$-- $476
Sep 7, 2014 $5.08
+0.00%
$-- $486
Sep 6, 2014 $4.97
+0.00%
$-- $484
Sep 5, 2014 $5.15
+0.00%
$-- $484
Sep 4, 2014 $4.91
+0.00%
$-- $491
Sep 3, 2014 $4.79
+0.00%
$-- $480
Sep 2, 2014 $4.73
+0.00%
$-- $479
Sep 1, 2014 $4.86
+0.00%
$-- $477
Aug 31, 2014 $5.16
+0.00%
$-- $482
Aug 30, 2014 $5.23
+0.00%
$-- $506
Aug 29, 2014 $5.22
+0.00%
$-- $513
Aug 28, 2014 $5.36
+0.00%
$-- $511
Aug 27, 2014 $5.76
+0.00%
$-- $515