LiteUSD Historical Data

LITE Page 35
Download
Date Close Price change Market cap Trading volume
Aug 26, 2014 $5.52
+0.00%
$-- $513
Aug 25, 2014 $5.38
+0.00%
$-- $503
Aug 24, 2014 $5.43
+0.00%
$-- $510
Aug 23, 2014 $5.06
+0.00%
$-- $498
Aug 22, 2014 $5.08
+0.00%
$-- $516
Aug 21, 2014 $5.79
+0.00%
$-- $518
Aug 20, 2014 $4.42
+0.00%
$-- $517
Aug 19, 2014 $4.08
+0.00%
$-- $485
Aug 18, 2014 $4.11
+0.00%
$-- $462
Aug 17, 2014 $4.96
+0.00%
$-- $485
Aug 16, 2014 $4.94
+0.00%
$-- $522
Aug 15, 2014 $5.07
+0.00%
$-- $496
Aug 14, 2014 $4.92
+0.00%
$-- $505
Aug 13, 2014 $5.19
+0.00%
$-- $542
Aug 12, 2014 $5.61
+0.00%
$-- $568
Aug 11, 2014 $6.87
+0.00%
$-- $576
Aug 10, 2014 $6.97
+0.00%
$-- $592
Aug 9, 2014 $6.98
+0.00%
$-- $590
Aug 8, 2014 $7.22
+0.00%
$-- $596
Aug 7, 2014 $7.13
+0.00%
$-- $593
Aug 6, 2014 $7.26
+0.00%
$-- $590
Aug 5, 2014 $7.3
+0.00%
$-- $589
Aug 4, 2014 $7.49
+0.00%
$-- $593
Aug 3, 2014 $7.57
+0.00%
$-- $589
Aug 2, 2014 $7.7
+0.00%
$-- $592
Aug 1, 2014 $7.53
+0.00%
$-- $599
Jul 31, 2014 $7.34
+0.00%
$-- $590
Jul 30, 2014 $7.61
+0.00%
$-- $565
Jul 29, 2014 $7.57
+0.00%
$-- $586
Jul 28, 2014 $7.79
+0.00%
$-- $588
Jul 27, 2014 $7.6
+0.00%
$-- $595
Jul 26, 2014 $7.62
+0.00%
$-- $596
Jul 25, 2014 $7.82
+0.00%
$-- $601
Jul 24, 2014 $8.43
+0.00%
$-- $602
Jul 23, 2014 $8.59
+0.00%
$-- $622
Jul 22, 2014 $8.65
+0.00%
$-- $623
Jul 21, 2014 $8.43
+0.00%
$-- $625
Jul 20, 2014 $8.62
+0.00%
$-- $621
Jul 19, 2014 $8.66
+0.00%
$-- $627
Jul 18, 2014 $8.63
+0.00%
$-- $627
Jul 17, 2014 $8.32
+0.00%
$-- $627
Jul 16, 2014 $8.55
+0.00%
$-- $615
Jul 15, 2014 $8.64
+0.00%
$-- $620
Jul 14, 2014 $8.75
+0.00%
$-- $618
Jul 13, 2014 $8.64
+0.00%
$-- $628
Jul 12, 2014 $7.84
+0.00%
$-- $636
Jul 11, 2014 $7.83
+0.00%
$-- $633
Jul 10, 2014 $7.75
+0.00%
$-- $618
Jul 9, 2014 $7.83
+0.00%
$-- $623
Jul 7, 2014 $7.52
+0.00%
$-- $614