LiteUSD Historical Data

LITE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 2014 $23
+0.00%
$-- $940
Jan 31, 2014 $21.66
+0.00%
$-- $939
Jan 30, 2014 $21.25
+0.00%
$-- $941
Jan 29, 2014 $21.84
+0.00%
$-- $926
Jan 28, 2014 $21.61
+0.00%
$-- $933
Jan 27, 2014 $23.08
+0.00%
$-- $944
Jan 26, 2014 $23.1
+0.00%
$-- $1,007
Jan 25, 2014 $21.36
+0.00%
$-- $961
Jan 24, 2014 $20.87
+0.00%
$-- $917
Jan 23, 2014 $23.56
+0.00%
$-- $944
Jan 21, 2014 $24.76
+0.00%
$-- $962
Jan 20, 2014 $25.48
+0.00%
$-- $956
Jan 19, 2014 $24.82
+0.00%
$-- $955
Jan 18, 2014 $24.03
+0.00%
$-- $906
Jan 17, 2014 $23.75
+0.00%
$-- $894
Jan 16, 2014 $25
+0.00%
$-- $913
Jan 15, 2014 $25.06
+0.00%
$-- $941
Jan 14, 2014 $23.78
+0.00%
$-- $919
Jan 12, 2014 $25.42
+0.00%
$-- $940
Jan 11, 2014 $26.36
+0.00%
$-- $1,005
Jan 10, 2014 $24.51
+0.00%
$-- $958
Jan 9, 2014 $24.07
+0.00%
$-- $937
Jan 8, 2014 $24.01
+0.00%
$-- $939
Jan 7, 2014 $25.28
+0.00%
$-- $880
Jan 6, 2014 $29.58
+0.00%
$-- $1,013
Jan 5, 2014 $26.48
+0.00%
$-- $1,015
Jan 4, 2014 $25.23
+0.00%
$-- $925
Jan 3, 2014 $24.14
+0.00%
$-- $884
Jan 2, 2014 $25.52
+0.00%
$-- $857
Jan 1, 2014 $24.59
+0.00%
$-- $816
Dec 31, 2013 $24.45
+0.00%
$-- $806
Dec 30, 2013 $24.89
+0.00%
$-- $805
Dec 29, 2013 $23.11
+0.00%
$-- $785
Dec 28, 2013 $22.53
+0.00%
$-- $762
Dec 27, 2013 $22.45
+0.00%
$-- $803
Dec 26, 2013 $25.2
+0.00%
$-- $802
Dec 25, 2013 $20.09
+0.00%
$-- $707
Dec 24, 2013 $17.43
+0.00%
$-- $703
Dec 23, 2013 $17.34
+0.00%
$-- $713
Dec 22, 2013 $17.09
+0.00%
$-- $639
Dec 21, 2013 $16.93
+0.00%
$-- $640
Dec 20, 2013 $18.36
+0.00%
$-- $650
Dec 19, 2013 $18.06
+0.00%
$-- $732
Dec 18, 2013 $15.86
+0.00%
$-- $541
Dec 17, 2013 $23.26
+0.00%
$-- $715
Dec 16, 2013 $26.35
+0.00%
$-- $760
Dec 15, 2013 $30.92
+0.00%
$-- $920
Dec 14, 2013 $30.55
+0.00%
$-- $909
Dec 13, 2013 $30.72
+0.00%
$-- $937
Dec 12, 2013 $30.93
+0.00%
$-- $900