Coinranking
LiteUSD Historical Data
LITE
Page 38
| Date | | | ||
|---|---|---|---|---|
| Jan 14, 2014 | $ 23.78 | +0.00% | ||
| Jan 12, 2014 | $ 25.42 | +0.00% | ||
| Jan 11, 2014 | $ 26.36 | +0.00% | ||
| Jan 10, 2014 | $ 24.51 | +0.00% | ||
| Jan 9, 2014 | $ 24.07 | +0.00% | ||
| Jan 8, 2014 | $ 24.01 | +0.00% | ||
| Jan 7, 2014 | $ 25.28 | +0.00% | ||
| Jan 6, 2014 | $ 29.58 | +0.00% | ||
| Jan 5, 2014 | $ 26.48 | +0.00% | ||
| Jan 4, 2014 | $ 25.23 | +0.00% | ||
| Jan 3, 2014 | $ 24.14 | +0.00% | ||
| Jan 2, 2014 | $ 25.52 | +0.00% | ||
| Jan 1, 2014 | $ 24.59 | +0.00% | ||
| Dec 31, 2013 | $ 24.45 | +0.00% | ||
| Dec 30, 2013 | $ 24.89 | +0.00% | ||
| Dec 29, 2013 | $ 23.11 | +0.00% | ||
| Dec 28, 2013 | $ 22.53 | +0.00% | ||
| Dec 27, 2013 | $ 22.45 | +0.00% | ||
| Dec 26, 2013 | $ 25.2 | +0.00% | ||
| Dec 25, 2013 | $ 20.09 | +0.00% | ||
| Dec 24, 2013 | $ 17.43 | +0.00% | ||
| Dec 23, 2013 | $ 17.34 | +0.00% | ||
| Dec 22, 2013 | $ 17.09 | +0.00% | ||
| Dec 21, 2013 | $ 16.93 | +0.00% | ||
| Dec 20, 2013 | $ 18.36 | +0.00% | ||
| Dec 19, 2013 | $ 18.06 | +0.00% | ||
| Dec 18, 2013 | $ 15.86 | +0.00% | ||
| Dec 17, 2013 | $ 23.26 | +0.00% | ||
| Dec 16, 2013 | $ 26.35 | +0.00% | ||
| Dec 15, 2013 | $ 30.92 | +0.00% | ||
| Dec 14, 2013 | $ 30.55 | +0.00% | ||
| Dec 13, 2013 | $ 30.72 | +0.00% | ||
| Dec 12, 2013 | $ 30.93 | +0.00% | ||
| Dec 11, 2013 | $ 30.9 | +0.00% | ||
| Dec 10, 2013 | $ 35.13 | +0.00% | ||
| Dec 9, 2013 | $ 30.66 | +0.00% | ||
| Dec 8, 2013 | $ 24.75 | +0.00% | ||
| Dec 7, 2013 | $ 24.44 | +0.00% | ||
| Dec 6, 2013 | $ 30.27 | +0.00% | ||
| Dec 5, 2013 | $ 39.17 | +0.00% | ||
| Dec 4, 2013 | $ 42.95 | +0.00% | ||
| Dec 3, 2013 | $ 34.91 | +0.00% | ||
| Dec 2, 2013 | $ 31.07 | +0.00% | ||
| Dec 1, 2013 | $ 33.72 | +0.00% | ||
| Nov 30, 2013 | $ 38.74 | +0.00% | ||
| Nov 29, 2013 | $ 35.78 | +0.00% | ||
| Nov 28, 2013 | $ 50.27 | +0.00% | ||
| Nov 27, 2013 | $ 26.01 | +0.00% | ||
| Nov 26, 2013 | $ 14.82 | +0.00% | ||
| Nov 25, 2013 | $ 10.77 | +0.00% | ||