Coinranking
LiteUSD Historical Data
LITE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15, 2025 | $0.0271 | +0.02% | ||
| Jul 14, 2025 | $0.0271 | -0.04% | ||
| Jul 13, 2025 | $0.0271 | -0.05% | ||
| Jul 12, 2025 | $0.0271 | -0.10% | ||
| Jul 11, 2025 | $0.0272 | +0.71% | ||
| Jul 10, 2025 | $0.0271 | -0.32% | ||
| Jul 9, 2025 | $0.0272 | +0.10% | ||
| Jul 8, 2025 | $0.0271 | -0.23% | ||
| Jul 7, 2025 | $0.0272 | -0.30% | ||
| Jul 6, 2025 | $0.0273 | -0.05% | ||
| Jul 5, 2025 | $0.0273 | +0.03% | ||
| Jul 4, 2025 | $0.0273 | -0.02% | ||
| Jul 3, 2025 | $0.0273 | -0.03% | ||
| Jul 2, 2025 | $0.0273 | -0.09% | ||
| Jul 1, 2025 | $0.0273 | -0.15% | ||
| Jun 30, 2025 | $0.0273 | +0.24% | ||
| Jun 29, 2025 | $0.0272 | -0.05% | ||
| Jun 28, 2025 | $0.0272 | -0.15% | ||
| Jun 27, 2025 | $0.0272 | -0.32% | ||
| Jun 26, 2025 | $0.0273 | -0.03% | ||
| Jun 25, 2025 | $0.0273 | +0.04% | ||
| Jun 24, 2025 | $0.0272 | +0.88% | ||
| Jun 23, 2025 | $0.0269 | -0.55% | ||
| Jun 22, 2025 | $0.0271 | -0.47% | ||
| Jun 21, 2025 | $0.0272 | +0.65% | ||
| Jun 20, 2025 | $0.027 | +1.48% | ||
| Jun 19, 2025 | $0.0266 | -0.42% | ||
| Jun 18, 2025 | $0.0268 | +0.30% | ||
| Jun 17, 2025 | $0.0267 | -0.36% | ||
| Jun 16, 2025 | $0.0268 | +0.30% | ||
| Jun 15, 2025 | $0.0267 | +0.09% | ||
| Jun 14, 2025 | $0.0267 | +0.16% | ||
| Jun 13, 2025 | $0.0267 | -0.05% | ||
| Jun 12, 2025 | $0.0267 | +0.19% | ||
| Jun 11, 2025 | $0.0267 | +0.42% | ||
| Jun 10, 2025 | $0.0266 | -0.06% | ||
| Jun 9, 2025 | $0.0267 | -0.13% | ||
| Jun 8, 2025 | $0.0267 | +0.16% | ||
| Jun 7, 2025 | $0.0266 | -0.21% | ||
| Jun 6, 2025 | $0.0266 | -0.25% | ||
| Jun 5, 2025 | $0.0266 | -0.26% | ||
| Jun 4, 2025 | $0.0266 | -0.01% | ||
| Jun 3, 2025 | $0.0266 | -0.20% | ||
| Jun 2, 2025 | $0.0266 | -0.14% | ||
| Jun 1, 2025 | $0.0265 | -0.12% | ||
| May 31, 2025 | $0.0266 | -0.19% | ||
| May 30, 2025 | $0.0266 | -0.02% | ||
| May 29, 2025 | $0.0266 | +0.13% | ||
| May 28, 2025 | $0.0266 | +0.09% | ||
| May 27, 2025 | $0.0265 | +0.32% | ||