LiteUSD Historical Data

LITE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0271
-0.23%
$ 5.37 million $ 287
Jul 7, 2025 $ 0.0272
-0.30%
$ 5.38 million $ 201
Jul 6, 2025 $ 0.0273
-0.05%
$ 5.4 million $ 38
Jul 5, 2025 $ 0.0273
+0.03%
$ 5.4 million $ 5
Jul 4, 2025 $ 0.0273
-0.02%
$ 5.4 million $ 58
Jul 3, 2025 $ 0.0273
-0.03%
$ 5.4 million $ 68
Jul 2, 2025 $ 0.0273
-0.09%
$ 5.41 million $ 37
Jul 1, 2025 $ 0.0273
-0.15%
$ 5.4 million $ 50
Jun 30, 2025 $ 0.0273
+0.24%
$ 5.4 million $ 203
Jun 29, 2025 $ 0.0272
-0.05%
$ 5.38 million $ 255
Jun 28, 2025 $ 0.0272
-0.15%
$ 5.38 million $ 121
Jun 27, 2025 $ 0.0272
-0.32%
$ 5.39 million $ 178
Jun 26, 2025 $ 0.0273
-0.03%
$ 5.4 million $ 119
Jun 25, 2025 $ 0.0273
+0.04%
$ 5.4 million $ 170
Jun 24, 2025 $ 0.0272
+0.88%
$ 5.39 million $ 376
Jun 23, 2025 $ 0.0269
-0.55%
$ 5.33 million $ 444
Jun 22, 2025 $ 0.0271
-0.47%
$ 5.36 million $ 1,192
Jun 21, 2025 $ 0.0272
+0.65%
$ 5.38 million $ 1,795
Jun 20, 2025 $ 0.027
+1.48%
$ 5.35 million $ 336
Jun 19, 2025 $ 0.0266
-0.42%
$ 5.26 million $ 266
Jun 18, 2025 $ 0.0268
+0.30%
$ 5.31 million $ 111
Jun 17, 2025 $ 0.0267
-0.36%
$ 5.29 million $ 34
Jun 16, 2025 $ 0.0268
+0.30%
$ 5.31 million $ 40
Jun 15, 2025 $ 0.0267
+0.09%
$ 5.29 million $ 12
Jun 14, 2025 $ 0.0267
+0.16%
$ 5.29 million $ 23
Jun 13, 2025 $ 0.0267
-0.05%
$ 5.28 million $ 55
Jun 12, 2025 $ 0.0267
+0.19%
$ 5.28 million $ 6
Jun 11, 2025 $ 0.0267
+0.42%
$ -- $ 37
Jun 10, 2025 $ 0.0266
-0.06%
$ 5.27 million $ 80
Jun 9, 2025 $ 0.0267
-0.13%
$ 5.28 million $ 72
Jun 8, 2025 $ 0.0267
+0.16%
$ 5.29 million $ 33
Jun 7, 2025 $ 0.0266
-0.21%
$ 5.27 million $ 59
Jun 6, 2025 $ 0.0266
-0.25%
$ 5.27 million $ 6
Jun 5, 2025 $ 0.0266
-0.26%
$ 5.27 million $ 22
Jun 4, 2025 $ 0.0266
-0.01%
$ 5.26 million $ 31
Jun 3, 2025 $ 0.0266
-0.20%
$ 5.26 million $ 119
Jun 2, 2025 $ 0.0266
-0.14%
$ 5.27 million $ 95
Jun 1, 2025 $ 0.0265
-0.12%
$ 5.25 million $ 40
May 31, 2025 $ 0.0266
-0.19%
$ 5.26 million $ 4
May 30, 2025 $ 0.0266
-0.02%
$ 5.26 million $ 6
May 29, 2025 $ 0.0266
+0.13%
$ 5.27 million $ 14
May 28, 2025 $ 0.0266
+0.09%
$ 5.26 million $ 31
May 27, 2025 $ 0.0265
+0.32%
$ 5.25 million $ 13
May 26, 2025 $ 0.0265
-0.34%
$ 5.24 million $ 9
May 25, 2025 $ 0.0265
+0.00%
$ 5.25 million $ 278
May 24, 2025 $ 0.0266
+2.57%
$ 5.26 million $ 45
May 23, 2025 $ 0.0259
-2.21%
$ 5.13 million $ 19
May 22, 2025 $ 0.0265
+0.85%
$ 5.25 million $ 11
May 21, 2025 $ 0.0263
-0.16%
$ 5.21 million $ 9
May 20, 2025 $ 0.0264
-0.91%
$ 5.22 million $ 7