LiteUSD Historical Data

LITE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.027
+0.00%
$ -- $ 101
Mar 18, 2025 $ 0.627
+0.00%
$ -- $ 46
Mar 15, 2025 $ 0.0274
+0.00%
$ -- $ 103
Mar 13, 2025 $ 0.0267
+0.00%
$ -- $ 84
Mar 11, 2025 $ 0.663
+0.00%
$ -- $ 0.1
Mar 8, 2025 $ 0.0267
+0.00%
$ -- $ 119
Mar 6, 2025 $ 0.0268
+0.00%
$ -- $ 214
Mar 3, 2025 $ 0.659
+0.00%
$ -- $ 79
Mar 1, 2025 $ 0.0268
+0.00%
$ -- $ 1,105
Feb 27, 2025 $ 0.0268
+0.00%
$ -- $ 872
Feb 22, 2025 $ 0.0264
+0.00%
$ -- $ 303
Feb 20, 2025 $ 0.0264
-0.13%
$ -- $ 598
Feb 19, 2025 $ 0.0265
-0.54%
$ 5.24 million $ 955
Feb 18, 2025 $ 0.0266
+0.91%
$ 5.27 million $ 2,618
Feb 17, 2025 $ 0.0264
+0.31%
$ 5.22 million $ 705
Feb 16, 2025 $ 0.0263
+0.18%
$ 5.21 million $ 202
Feb 15, 2025 $ 0.0263
+0.02%
$ 5.2 million $ 9
Feb 14, 2025 $ 0.0263
+0.00%
$ 5.2 million $ 11
Feb 13, 2025 $ 0.0263
-0.02%
$ 5.2 million $ 11
Feb 12, 2025 $ 0.0263
+0.04%
$ 5.2 million $ 23
Feb 11, 2025 $ 0.0262
-0.02%
$ 5.19 million $ 14
Feb 10, 2025 $ 0.0263
-0.06%
$ 5.2 million $ 129
Feb 9, 2025 $ 0.0261
-0.55%
$ 5.17 million $ 30
Feb 8, 2025 $ 0.0263
+0.06%
$ 5.2 million $ 36
Feb 7, 2025 $ 0.0263
+0.01%
$ 5.2 million $ 2
Feb 6, 2025 $ 0.0261
-0.51%
$ 5.17 million $ 3
Feb 5, 2025 $ 0.0263
+0.50%
$ 5.2 million $ 2
Feb 4, 2025 $ 0.0263
+0.62%
$ 5.2 million $ 2
Feb 3, 2025 $ 0.0259
-62.69%
$ 5.13 million $ 3,208
Feb 2, 2025 $ 0.0708
-8.34%
$ 14 million $ 7
Feb 1, 2025 $ 0.0774
-1.71%
$ 15.32 million $ 2
Jan 31, 2025 $ 0.0816
+36.08%
$ 16.15 million $ 8
Jan 30, 2025 $ 0.0566
+101.96%
$ 11.2 million $ 58
Jan 29, 2025 $ 0.028
-0.29%
$ 5.54 million $ 6
Jan 28, 2025 $ 0.0281
-0.51%
$ 5.56 million $ 10
Jan 27, 2025 $ 0.0282
-1.18%
$ 5.59 million $ 25
Jan 26, 2025 $ 0.0286
+1.09%
$ 5.66 million $ 42
Jan 25, 2025 $ 0.0283
-0.58%
$ 5.6 million $ 32
Jan 24, 2025 $ 0.0284
+0.71%
$ 5.63 million $ 5
Jan 23, 2025 $ 0.0282
-0.74%
$ 5.59 million $ 5
Jan 22, 2025 $ 0.0285
+0.48%
$ 5.64 million $ 1,360
Jan 21, 2025 $ 0.0285
+0.59%
$ 5.63 million $ 16
Jan 20, 2025 $ 0.0283
-0.06%
$ 5.6 million $ 31
Jan 19, 2025 $ 0.0282
+0.52%
$ 5.59 million $ 105
Jan 18, 2025 $ 0.0281
-0.48%
$ 5.56 million $ 344
Jan 17, 2025 $ 0.0282
+0.86%
$ 5.58 million $ 252
Jan 16, 2025 $ 0.028
+0.01%
$ 5.54 million $ 179
Jan 15, 2025 $ 0.028
-1.19%
$ 5.53 million $ 1
Jan 14, 2025 $ 0.0283
+0.52%
$ 5.6 million $ 1
Jan 13, 2025 $ 0.0281
-11.02%
$ 5.56 million $ 7