LiteUSD Historical Data

LITE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 PM $ 0.0265
+0.00%
$ 2.6 million $ 12
Aug 7, 2 PM $ 0.0265
+0.01%
$ 2.6 million $ 11
Aug 7, 1 PM $ 0.0265
-0.02%
$ 2.59 million $ 11
Aug 7, 7 AM $ 0.0267
+0.00%
$ 2.61 million $ 13
Aug 7, 5 AM $ 0.0267
+0.37%
$ 2.61 million $ 11
Aug 7, 1 AM $ 0.0269
+0.00%
$ 2.63 million $ 15
Aug 6, 10 PM $ 0.0265
+0.00%
$ 2.59 million $ 14
Aug 6, 8 PM $ 0.0266
-0.05%
$ 2.61 million $ 14
Aug 6, 7 PM $ 0.0266
+0.07%
$ 2.6 million $ 13
Aug 6, 6 PM $ 0.0266
+0.00%
$ 2.6 million $ 11
Aug 6, 3 PM $ 0.0266
+0.00%
$ 2.61 million $ 7
Aug 6, 2 PM $ 0.0266
+0.00%
$ 2.6 million $ 8
Aug 6, 1 PM $ 0.0266
+0.00%
$ 2.61 million $ 7
Aug 6, 7 AM $ 0.0266
+0.00%
$ 2.6 million $ 3
Aug 6, 4 AM $ 0.0265
-0.11%
$ 2.59 million $ 23
Aug 6, 3 AM $ 0.0265
+0.00%
$ 2.6 million $ 24
Aug 6, 2 AM $ 0.0265
-0.04%
$ 2.6 million $ 23
Aug 6, 1 AM $ 0.0265
+0.02%
$ 2.6 million $ 22
Aug 5, 3 PM $ 0.0265
+0.02%
$ 2.6 million $ 25
Aug 5, 2 PM $ 0.0265
+0.22%
$ 2.6 million $ 16
Aug 5, 1 PM $ 0.0264
+0.00%
$ 2.59 million $ 16
Aug 5, 12 PM $ 0.0265
+0.00%
$ 2.6 million $ 15
Aug 5, 7 AM $ 0.0264
-1.04%
$ 2.58 million $ 21
Aug 5, 5 AM $ 0.0266
+0.00%
$ 2.61 million $ 13
Aug 5, 4 AM $ 0.0267
+0.59%
$ 2.61 million $ 12
Aug 5, 3 AM $ 0.0265
+0.00%
$ 2.59 million $ 9
Aug 4, 7 PM $ 0.0266
+0.00%
$ 2.6 million $ 11
Aug 4, 6 PM $ 0.0265
+0.00%
$ 2.6 million $ 11
Aug 4, 5 PM $ 0.0265
+0.47%
$ 2.59 million $ 12
Aug 4, 4 PM $ 0.0265
+0.00%
$ 2.6 million $ 11
Aug 4, 2 PM $ 0.0266
-0.03%
$ 2.61 million $ 10
Aug 4, 1 PM $ 0.0266
+0.00%
$ 2.6 million $ 14
Aug 4, 9 AM $ 0.0268
-0.31%
$ 2.62 million $ 22
Aug 4, 5 AM $ 0.0267
+0.00%
$ 2.61 million $ 18
Aug 4, 4 AM $ 0.0265
+0.07%
$ 2.6 million $ 18
Aug 4, 2 AM $ 0.0269
+0.03%
$ 2.63 million $ 26
Aug 3, 4 PM $ 0.0267
+0.00%
$ 2.61 million $ 62
Aug 3, 1 PM $ 0.0265
+0.00%
$ 2.59 million $ 60
Aug 3, 12 PM $ 0.0265
+1.02%
$ 2.6 million $ 59
Aug 3, 11 AM $ 0.0252
+6.29%
$ 2.47 million $ 53
Aug 3, 10 AM $ 0.0175
+1.18%
$ 1.72 million $ 34
Aug 3, 9 AM $ 0.0172
+0.22%
$ 1.68 million $ 32
Aug 3, 8 AM $ 0.0101
+0.03%
$ 985,610 $ 18
Aug 3, 5 AM $ 0.0065
+0.00%
$ 636,506 $ 13
Aug 3, 4 AM $ 0.00602
-10.43%
$ 589,718 $ 12
Aug 3, 3 AM $ 0.00623
-6.32%
$ 609,629 $ 11
Aug 3, 2 AM $ 0.00683
+0.20%
$ 668,573 $ 11
Aug 3, 1 AM $ 0.0067
-0.18%
$ 656,139 $ 10
Aug 3, 12 AM $ 0.00519
+5.22%
$ 508,207 $ 7
Aug 2, 9 PM $ 0.0119
+0.00%
$ -- $ 6