LiteUSD Historical Data

LITE Page 41
Download
Date Close Price change Market cap Trading volume
Oct 22, 2013 $1.72
+0.00%
$-- $203
Oct 21, 2013 $1.85
+0.00%
$-- $193
Oct 20, 2013 $1.93
+0.00%
$-- $186
Oct 19, 2013 $1.96
+0.00%
$-- $183
Oct 18, 2013 $1.91
+0.00%
$-- $168
Oct 17, 2013 $1.9
+0.00%
$-- $158
Oct 16, 2013 $1.9
+0.00%
$-- $153
Oct 15, 2013 $2.03
+0.00%
$-- $158
Oct 14, 2013 $2.08
+0.00%
$-- $151
Oct 13, 2013 $2.14
+0.00%
$-- $148
Oct 12, 2013 $2.12
+0.00%
$-- $143
Oct 11, 2013 $2.08
+0.00%
$-- $140
Oct 10, 2013 $2
+0.00%
$-- $140
Oct 9, 2013 $1.96
+0.00%
$-- $140
Oct 8, 2013 $2.05
+0.00%
$-- $136
Oct 7, 2013 $2.14
+0.00%
$-- $136
Oct 6, 2013 $2.14
+0.00%
$-- $138
Oct 5, 2013 $2.21
+0.00%
$-- $137
Oct 4, 2013 $2.25
+0.00%
$-- $137
Oct 3, 2013 $2.02
+0.00%
$-- $131
Oct 2, 2013 $2.43
+0.00%
$-- $123
Oct 1, 2013 $2.39
+0.00%
$-- $140
Sep 30, 2013 $2.23
+0.00%
$-- $142
Sep 29, 2013 $2.39
+0.00%
$-- $144
Sep 28, 2013 $2.35
+0.00%
$-- $142
Sep 27, 2013 $2.44
+0.00%
$-- $139
Sep 26, 2013 $2.4
+0.00%
$-- $137
Sep 25, 2013 $2.47
+0.00%
$-- $135
Sep 24, 2013 $2.44
+0.00%
$-- $135
Sep 23, 2013 $2.48
+0.00%
$-- $133
Sep 22, 2013 $2.54
+0.00%
$-- $134
Sep 21, 2013 $2.53
+0.00%
$-- $134
Sep 20, 2013 $2.59
+0.00%
$-- $134
Sep 19, 2013 $2.56
+0.00%
$-- $135
Sep 18, 2013 $2.58
+0.00%
$-- $140
Sep 17, 2013 $2.63
+0.00%
$-- $139
Sep 16, 2013 $2.65
+0.00%
$-- $139
Sep 15, 2013 $2.67
+0.00%
$-- $138
Sep 14, 2013 $2.62
+0.00%
$-- $137
Sep 13, 2013 $2.67
+0.00%
$-- $141
Sep 12, 2013 $2.69
+0.00%
$-- $139
Sep 11, 2013 $2.65
+0.00%
$-- $142
Sep 10, 2013 $2.68
+0.00%
$-- $133
Sep 9, 2013 $2.66
+0.00%
$-- $133
Sep 8, 2013 $2.67
+0.00%
$-- $126
Sep 7, 2013 $2.7
+0.00%
$-- $129
Sep 6, 2013 $2.73
+0.00%
$-- $122
Sep 5, 2013 $2.8
+0.00%
$-- $130
Sep 4, 2013 $2.68
+0.00%
$-- $133
Sep 3, 2013 $2.51
+0.00%
$-- $144