LiteUSD Historical Data

LITE Page 42
Download
Date Close Price change Market cap Trading volume
Sep 2, 2013 $2.6
+0.00%
$-- $144
Sep 1, 2013 $2.6
+0.00%
$-- $146
Aug 31, 2013 $2.68
+0.00%
$-- $141
Aug 30, 2013 $2.54
+0.00%
$-- $138
Aug 29, 2013 $2.54
+0.00%
$-- $129
Aug 28, 2013 $2.54
+0.00%
$-- $129
Aug 27, 2013 $2.53
+0.00%
$-- $131
Aug 26, 2013 $2.58
+0.00%
$-- $120
Aug 25, 2013 $2.66
+0.00%
$-- $122
Aug 24, 2013 $2.72
+0.00%
$-- $120
Aug 23, 2013 $2.76
+0.00%
$-- $119
Aug 22, 2013 $2.63
+0.00%
$-- $122
Aug 21, 2013 $2.75
+0.00%
$-- $123
Aug 20, 2013 $2.83
+0.00%
$-- $121
Aug 19, 2013 $2.81
+0.00%
$-- $119
Aug 18, 2013 $2.82
+0.00%
$-- $113
Aug 17, 2013 $2.71
+0.00%
$-- $113
Aug 16, 2013 $2.74
+0.00%
$-- $109
Aug 15, 2013 $2.75
+0.00%
$-- $110
Aug 14, 2013 $2.77
+0.00%
$-- $113
Aug 13, 2013 $2.67
+0.00%
$-- $110
Aug 12, 2013 $2.63
+0.00%
$-- $107
Aug 11, 2013 $2.61
+0.00%
$-- $105
Aug 10, 2013 $2.65
+0.00%
$-- $103
Aug 9, 2013 $2.71
+0.00%
$-- $103
Aug 8, 2013 $2.77
+0.00%
$-- $103
Aug 7, 2013 $2.77
+0.00%
$-- $106
Aug 6, 2013 $2.86
+0.00%
$-- $107
Aug 5, 2013 $2.92
+0.00%
$-- $107
Aug 4, 2013 $2.99
+0.00%
$-- $105
Aug 3, 2013 $2.89
+0.00%
$-- $105
Aug 2, 2013 $2.93
+0.00%
$-- $105
Aug 1, 2013 $2.94
+0.00%
$-- $104
Jul 31, 2013 $2.96
+0.00%
$-- $106
Jul 30, 2013 $2.96
+0.00%
$-- $108
Jul 29, 2013 $2.95
+0.00%
$-- $101
Jul 28, 2013 $2.89
+0.00%
$-- $99
Jul 27, 2013 $2.88
+0.00%
$-- $94
Jul 26, 2013 $2.9
+0.00%
$-- $96
Jul 25, 2013 $2.95
+0.00%
$-- $97
Jul 24, 2013 $2.89
+0.00%
$-- $95
Jul 23, 2013 $2.91
+0.00%
$-- $96
Jul 22, 2013 $2.9
+0.00%
$-- $92
Jul 21, 2013 $2.87
+0.00%
$-- $92
Jul 20, 2013 $2.95
+0.00%
$-- $90
Jul 19, 2013 $2.83
+0.00%
$-- $92
Jul 18, 2013 $3.1
+0.00%
$-- $90
Jul 17, 2013 $3.14
+0.00%
$-- $98
Jul 16, 2013 $2.95
+0.00%
$-- $97
Jul 15, 2013 $2.86
+0.00%
$-- $99